Gold/KO/Call [endlos]/VONT
WKN VK4SJQ
ISIN DE000VK4SJQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 21:39:29.251 | 82,260 G | - | - | 6.000,000 | 484.640,000 |
| 04.09.2026 | 21:39:29.251 | 82,260 G | - | - | 6.000,000 | 484.640,000 |
| 04.09.2026 | 20:24:12.906 | 81,300 G | - | - | 6.000,000 | 484.640,000 |
| 04.09.2026 | 19:38:32.106 | 81,290 G | - | - | 6.000,000 | 484.640,000 |
| 04.09.2026 | 19:10:37.166 | 81,980 G | - | - | 6.000,000 | 484.640,000 |
| 04.09.2026 | 18:20:14.718 | 82,810 G | - | - | 6.000,000 | 484.640,000 |
| 04.09.2026 | 17:28:06.145 | 82,680 G | - | - | 6.000,000 | 484.640,000 |
| 04.09.2026 | 16:19:22.158 | 82,150 G | - | - | 6.000,000 | 484.640,000 |
| 04.09.2026 | 15:58:37.401 | 80,560 BZ | 3.000 | 241.680,000 | 6.000,000 | 484.640,000 |
| 04.09.2026 | 14:52:07.938 | 79,540 G | - | - | 3.000,000 | 242.960,000 |
| 04.09.2026 | 14:49:09.572 | 78,640 BZ | 2.000 | 157.280,000 | 3.000,000 | 242.960,000 |
| 04.09.2026 | 14:22:58.672 | 84,830 G | - | - | 1.000,000 | 85.680,000 |
| 04.09.2026 | 12:48:57.860 | 85,630 G | - | - | 1.000,000 | 85.680,000 |
| 04.09.2026 | 11:18:26.543 | 84,970 G | - | - | 1.000,000 | 85.680,000 |
| 04.09.2026 | 10:59:40.624 | 85,850 G | - | - | 1.000,000 | 85.680,000 |
| 04.09.2026 | 10:54:13.336 | 85,680 BZ | 1.000 | 85.680,000 | 1.000,000 | 85.680,000 |
| 04.09.2026 | 09:47:38.383 | 86,710 G | - | - | - | - |
| 04.09.2026 | 08:04:13.089 | 85,110 G | - | - | - | - |
| 03.09.2026 | 21:31:17.788 | 85,680 G | - | - | 400,000 | 34.028,000 |
| 03.09.2026 | 21:31:17.788 | 85,680 G | - | - | 400,000 | 34.028,000 |
| 03.09.2026 | 20:21:15.651 | 86,660 G | - | - | 400,000 | 34.028,000 |
| 03.09.2026 | 19:31:32.252 | 87,040 G | - | - | 400,000 | 34.028,000 |
| 03.09.2026 | 16:37:34.276 | 85,210 G | - | - | 400,000 | 34.028,000 |
| 03.09.2026 | 14:34:22.385 | 85,070 BZ | 400 | 34.028,000 | 400,000 | 34.028,000 |
| 03.09.2026 | 14:04:05.963 | 83,340 G | - | - | - | - |
| 03.09.2026 | 11:15:36.406 | 82,580 G | - | - | - | - |
| 02.09.2026 | 21:36:36.032 | 77,940 G | - | - | - | - |
| 02.09.2026 | 21:36:36.032 | 77,940 G | - | - | - | - |
| 02.09.2026 | 20:23:42.493 | 77,220 G | - | - | - | - |
| 02.09.2026 | 19:37:00.109 | 76,750 G | - | - | - | - |
| 02.09.2026 | 19:10:08.289 | 76,940 G | - | - | - | - |
| 02.09.2026 | 18:25:28.966 | 76,840 G | - | - | - | - |
| 02.09.2026 | 17:27:09.932 | 76,850 G | - | - | - | - |
| 02.09.2026 | 16:14:58.377 | 78,360 G | - | - | - | - |
| 02.09.2026 | 12:31:07.346 | 71,870 G | - | - | - | - |
| 02.09.2026 | 10:57:28.088 | 72,350 G | - | - | - | - |
| 02.09.2026 | 10:56:41.121 | 72,410 G | - | - | - | - |
| 02.09.2026 | 08:02:58.885 | 72,790 G | - | - | - | - |
| 01.09.2026 | 20:25:14.862 | 74,410 G | - | - | - | - |
| 01.09.2026 | 20:25:14.862 | 74,410 G | - | - | - | - |
| 01.09.2026 | 19:40:09.911 | 74,900 G | - | - | - | - |
| 01.09.2026 | 19:10:36.333 | 74,910 G | - | - | - | - |
| 01.09.2026 | 18:20:23.201 | 75,830 G | - | - | - | - |
| 01.09.2026 | 17:30:45.830 | 76,490 G | - | - | - | - |
| 01.09.2026 | 16:38:53.978 | 76,710 G | - | - | - | - |
| 01.09.2026 | 09:49:46.961 | 81,430 G | - | - | - | - |
| 01.09.2026 | 08:03:33.945 | 82,650 G | - | - | - | - |
| 31.08.2026 | 21:39:23.114 | 83,140 G | - | - | - | - |
| 31.08.2026 | 21:39:23.114 | 83,140 G | - | - | - | - |
| 31.08.2026 | 20:25:04.965 | 82,280 G | - | - | - | - |
| 31.08.2026 | 19:41:02.638 | 82,410 G | - | - | - | - |
| 31.08.2026 | 19:11:55.158 | 82,350 G | - | - | - | - |
| 31.08.2026 | 18:20:40.681 | 82,430 G | - | - | - | - |
| 31.08.2026 | 17:30:35.156 | 82,190 G | - | - | - | - |
| 31.08.2026 | 16:38:26.614 | 82,460 G | - | - | - | - |
| 31.08.2026 | 16:15:53.033 | 81,790 G | - | - | - | - |
| 31.08.2026 | 14:22:49.833 | 84,080 G | - | - | - | - |
| 31.08.2026 | 12:41:22.873 | 83,840 G | - | - | - | - |
| 31.08.2026 | 11:16:52.825 | 83,340 G | - | - | - | - |
| 31.08.2026 | 10:59:32.471 | 82,660 G | - | - | - | - |
| 31.08.2026 | 10:30:27.388 | 82,970 G | - | - | - | - |
| 31.08.2026 | 09:57:08.655 | 83,270 G | - | - | - | - |
| 28.08.2026 | 21:31:22.288 | 85,360 G | - | - | 400,000 | 34.088,000 |
| 28.08.2026 | 21:31:22.288 | 85,360 G | - | - | 400,000 | 34.088,000 |
| 28.08.2026 | 20:20:55.826 | 85,280 G | - | - | 400,000 | 34.088,000 |
| 28.08.2026 | 19:31:06.470 | 86,550 G | - | - | - | - |
| 28.08.2026 | 17:30:37.871 | 94,060 G | - | - | - | - |
| 28.08.2026 | 16:14:55.042 | 92,010 G | - | - | - | - |
| 28.08.2026 | 14:15:35.927 | 96,050 G | - | - | - | - |
| 28.08.2026 | 12:37:58.170 | 97,010 G | - | - | - | - |
| 28.08.2026 | 11:14:03.694 | 96,740 G | - | - | - | - |
| 28.08.2026 | 10:57:51.371 | 96,890 G | - | - | - | - |
| 28.08.2026 | 08:42:51.624 | 95,400 G | - | - | - | - |
| 27.08.2026 | 21:30:30.053 | 97,100 G | - | - | - | - |
| 27.08.2026 | 21:30:30.053 | 97,100 G | - | - | - | - |
| 27.08.2026 | 20:20:25.811 | 97,320 G | - | - | - | - |
| 27.08.2026 | 19:30:31.171 | 97,450 G | - | - | - | - |
| 27.08.2026 | 17:27:00.332 | 95,890 G | - | - | - | - |
| 27.08.2026 | 16:15:11.940 | 94,460 G | - | - | - | - |
| 27.08.2026 | 14:04:27.626 | 96,660 G | - | - | - | - |
| 27.08.2026 | 10:59:56.850 | 96,540 G | - | - | - | - |
| 27.08.2026 | 09:46:54.604 | 96,470 G | - | - | - | - |
| 27.08.2026 | 08:03:41.131 | 96,810 G | - | - | - | - |
| 26.08.2026 | 21:36:55.045 | 96,500 G | - | - | 3.000,000 | 291.840,000 |
| 26.08.2026 | 21:36:55.045 | 96,500 G | - | - | 3.000,000 | 291.840,000 |
| 26.08.2026 | 20:23:47.717 | 96,230 G | - | - | 3.000,000 | 291.840,000 |
| 26.08.2026 | 19:37:52.767 | 96,480 G | - | - | 3.000,000 | 291.840,000 |
| 26.08.2026 | 19:10:16.336 | 96,250 G | - | - | 3.000,000 | 291.840,000 |
| 26.08.2026 | 18:20:57.858 | 96,610 G | - | - | 3.000,000 | 291.840,000 |
| 26.08.2026 | 17:27:56.061 | 96,280 G | - | - | 3.000,000 | 291.840,000 |
| 26.08.2026 | 17:14:29.026 | 95,780 BZ | 1.500 | 143.670,000 | 3.000,000 | 291.840,000 |
| 26.08.2026 | 16:27:20.067 | 98,350 G | - | - | 1.500,000 | 148.170,000 |
| 26.08.2026 | 15:40:41.709 | 97,910 G | - | - | 1.500,000 | 148.170,000 |
| 26.08.2026 | 14:16:59.811 | 98,650 G | - | - | 1.500,000 | 148.170,000 |
| 26.08.2026 | 12:38:42.627 | 98,440 G | - | - | 1.500,000 | 148.170,000 |
| 26.08.2026 | 11:14:11.767 | 98,710 G | - | - | 1.500,000 | 148.170,000 |
| 26.08.2026 | 11:08:04.126 | 98,780 BZ | 1.500 | 148.170,000 | 1.500,000 | 148.170,000 |
| 26.08.2026 | 11:07:33.894 | 98,830 G | - | - | - | - |
| 26.08.2026 | 10:57:52.148 | 98,770 G | - | - | - | - |
| 26.08.2026 | 09:38:08.966 | 99,340 G | - | - | - | - |