UnitedHealth Group Inc./OS/Call [300]/VONT
WKN VK4R3E
ISIN DE000VK4R3E2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:54:13.044 | 0,370 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 21:54:13.044 | 0,370 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 21:30:12.727 | 0,360 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 21:00:16.432 | 0,360 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 20:30:16.826 | 0,350 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 20:00:15.068 | 0,350 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 19:30:13.891 | 0,340 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 19:00:15.774 | 0,340 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 18:30:11.867 | 0,330 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 18:00:36.873 | 0,320 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 17:30:03.669 | 0,330 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 17:00:05.351 | 0,320 G | - | - | 152.944,000 | 53.395,600 |
| 07.11.2025 | 16:53:18.083 | 0,330 BZ | 5.000 | 1.650,000 | 152.944,000 | 53.395,600 |
| 07.11.2025 | 16:30:07.846 | 0,330 G | - | - | 147.944,000 | 51.745,600 |
| 07.11.2025 | 16:00:03.774 | 0,340 G | - | - | 147.944,000 | 51.745,600 |
| 07.11.2025 | 15:30:16.603 | 0,350 G | - | - | 147.944,000 | 51.745,600 |
| 07.11.2025 | 15:00:05.075 | 0,340 G | - | - | 147.944,000 | 51.745,600 |
| 07.11.2025 | 14:30:17.002 | 0,340 G | - | - | 147.944,000 | 51.745,600 |
| 07.11.2025 | 14:00:05.177 | 0,340 G | - | - | 147.944,000 | 51.745,600 |
| 07.11.2025 | 13:30:04.284 | 0,340 G | - | - | 147.944,000 | 51.745,600 |
| 07.11.2025 | 13:00:09.878 | 0,340 G | - | - | 147.944,000 | 51.745,600 |
| 07.11.2025 | 12:35:29.063 | 0,340 BZ | 10 | 3,400 | 147.944,000 | 51.745,600 |
| 07.11.2025 | 12:31:48.240 | 0,340 BZ | 10 | 3,400 | 147.934,000 | 51.742,200 |
| 07.11.2025 | 12:30:04.343 | 0,340 G | - | - | 147.924,000 | 51.738,800 |
| 07.11.2025 | 12:17:04.820 | 0,340 BZ | 7.360 | 2.502,400 | 147.924,000 | 51.738,800 |
| 07.11.2025 | 12:00:05.313 | 0,340 G | - | - | 140.564,000 | 49.236,400 |
| 07.11.2025 | 11:32:27.254 | 0,350 BZ | 11.532 | 4.036,200 | 140.564,000 | 49.236,400 |
| 07.11.2025 | 11:21:44.856 | 0,350 BZ | 69.132 | 24.196,200 | 129.032,000 | 45.200,200 |
| 07.11.2025 | 11:00:02.629 | 0,350 G | - | - | 59.900,000 | 21.004,000 |
| 07.11.2025 | 10:45:30.047 | 0,360 BZ | 400 | 144,000 | 59.900,000 | 21.004,000 |
| 07.11.2025 | 10:29:27.692 | 0,360 BZ | 2.000 | 720,000 | 59.500,000 | 20.860,000 |
| 07.11.2025 | 10:00:18.268 | 0,350 G | - | - | 57.500,000 | 20.140,000 |
| 07.11.2025 | 09:37:26.378 | 0,350 G | - | - | 57.500,000 | 20.140,000 |
| 07.11.2025 | 09:31:37.785 | 0,350 G | - | - | 57.500,000 | 20.140,000 |
| 07.11.2025 | 09:12:16.876 | 0,350 BG | 56.000 | 19.600,000 | 57.500,000 | 20.140,000 |
| 07.11.2025 | 09:00:51.174 | 0,355 G | - | - | 1.500,000 | 540,000 |
| 07.11.2025 | 08:31:13.916 | 0,355 G | - | - | 1.500,000 | 540,000 |
| 07.11.2025 | 08:00:52.667 | 0,355 G | - | - | 1.500,000 | 540,000 |
| 07.11.2025 | 08:00:20.379 | 0,360 BZ | 1.500 | 540,000 | 1.500,000 | 540,000 |
| 06.11.2025 | 21:54:17.467 | 0,370 G | - | - | 6.730,000 | 2.490,100 |
| 06.11.2025 | 21:54:17.467 | 0,370 G | - | - | 6.730,000 | 2.490,100 |
| 06.11.2025 | 21:30:21.454 | 0,370 G | - | - | 6.730,000 | 2.490,100 |
| 06.11.2025 | 21:00:25.396 | 0,370 G | - | - | 6.730,000 | 2.490,100 |
| 06.11.2025 | 20:30:24.397 | 0,380 G | - | - | 6.730,000 | 2.490,100 |
| 06.11.2025 | 20:00:28.144 | 0,370 G | - | - | 6.730,000 | 2.490,100 |
| 06.11.2025 | 19:45:39.416 | 0,370 BZ | 6.730 | 2.490,100 | 6.730,000 | 2.490,100 |
| 06.11.2025 | 19:30:24.477 | 0,370 G | - | - | - | - |
| 06.11.2025 | 19:00:28.813 | 0,370 G | - | - | - | - |
| 06.11.2025 | 18:30:25.325 | 0,370 G | - | - | - | - |
| 06.11.2025 | 18:01:03.552 | 0,370 G | - | - | - | - |
| 06.11.2025 | 17:30:19.018 | 0,380 G | - | - | - | - |
| 06.11.2025 | 17:00:27.311 | 0,380 G | - | - | - | - |
| 06.11.2025 | 16:30:37.893 | 0,400 G | - | - | - | - |
| 06.11.2025 | 16:00:21.722 | 0,410 G | - | - | - | - |
| 06.11.2025 | 15:30:54.197 | 0,410 G | - | - | - | - |
| 06.11.2025 | 15:00:24.345 | 0,400 G | - | - | - | - |
| 06.11.2025 | 14:30:26.203 | 0,400 G | - | - | - | - |
| 06.11.2025 | 14:01:01.949 | 0,400 G | - | - | - | - |
| 06.11.2025 | 13:30:23.269 | 0,400 G | - | - | - | - |
| 06.11.2025 | 13:00:47.845 | 0,400 G | - | - | - | - |
| 06.11.2025 | 12:30:22.729 | 0,410 G | - | - | - | - |
| 06.11.2025 | 12:01:17.431 | 0,400 G | - | - | - | - |
| 06.11.2025 | 11:31:48.549 | 0,410 G | - | - | - | - |
| 06.11.2025 | 11:00:52.249 | 0,400 G | - | - | - | - |
| 06.11.2025 | 10:30:17.529 | 0,400 G | - | - | - | - |
| 06.11.2025 | 10:00:21.351 | 0,400 G | - | - | - | - |
| 06.11.2025 | 09:30:52.916 | 0,400 G | - | - | - | - |
| 06.11.2025 | 09:27:21.238 | 0,400 G | - | - | - | - |
| 06.11.2025 | 09:00:27.624 | 0,400 G | - | - | - | - |
| 06.11.2025 | 08:30:48.568 | 0,400 G | - | - | - | - |
| 06.11.2025 | 08:00:47.458 | 0,400 G | - | - | - | - |
| 05.11.2025 | 21:54:23.876 | 0,400 G | - | - | - | - |
| 05.11.2025 | 21:54:23.876 | 0,400 G | - | - | - | - |
| 05.11.2025 | 21:30:29.297 | 0,390 G | - | - | - | - |
| 05.11.2025 | 21:00:31.280 | 0,400 G | - | - | - | - |
| 05.11.2025 | 20:30:29.571 | 0,390 G | - | - | - | - |
| 05.11.2025 | 20:00:30.804 | 0,400 G | - | - | - | - |
| 05.11.2025 | 19:30:28.945 | 0,390 G | - | - | - | - |
| 05.11.2025 | 19:00:33.363 | 0,390 G | - | - | - | - |
| 05.11.2025 | 18:30:27.211 | 0,400 G | - | - | - | - |
| 05.11.2025 | 18:01:12.175 | 0,400 G | - | - | - | - |
| 05.11.2025 | 17:30:25.736 | 0,380 G | - | - | - | - |
| 05.11.2025 | 17:01:04.528 | 0,380 G | - | - | - | - |
| 05.11.2025 | 16:31:52.710 | 0,390 G | - | - | - | - |
| 05.11.2025 | 16:00:29.079 | 0,390 G | - | - | - | - |
| 05.11.2025 | 15:31:18.455 | 0,400 G | - | - | - | - |
| 05.11.2025 | 15:00:32.196 | 0,420 G | - | - | - | - |
| 05.11.2025 | 14:30:27.936 | 0,410 G | - | - | - | - |
| 05.11.2025 | 14:01:00.275 | 0,410 G | - | - | - | - |
| 05.11.2025 | 13:33:42.093 | 0,410 G | - | - | - | - |
| 05.11.2025 | 13:02:46.849 | 0,400 G | - | - | - | - |
| 05.11.2025 | 12:30:20.365 | 0,410 G | - | - | - | - |
| 05.11.2025 | 12:01:17.601 | 0,410 G | - | - | - | - |
| 05.11.2025 | 11:34:06.525 | 0,420 G | - | - | - | - |
| 05.11.2025 | 11:03:19.092 | 0,420 G | - | - | - | - |
| 05.11.2025 | 10:30:15.345 | 0,420 G | - | - | - | - |
| 05.11.2025 | 10:00:18.126 | 0,420 G | - | - | - | - |
| 05.11.2025 | 09:30:56.400 | 0,420 G | - | - | - | - |
| 05.11.2025 | 09:03:04.733 | 0,410 G | - | - | - | - |
| 05.11.2025 | 08:33:45.920 | 0,410 G | - | - | - | - |