DAX/Discount/24000/Call/VONT
WKN VK4MH1
ISIN DE000VK4MH11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:17:34.119 | 238,170 G | - | - | - | - |
| 29.05.2026 | 21:17:34.119 | 238,170 G | - | - | - | - |
| 29.05.2026 | 20:17:40.257 | 238,190 G | - | - | - | - |
| 29.05.2026 | 19:17:04.545 | 238,270 G | - | - | - | - |
| 29.05.2026 | 18:21:28.554 | 238,260 G | - | - | - | - |
| 29.05.2026 | 18:14:47.508 | 238,270 G | - | - | - | - |
| 29.05.2026 | 17:21:29.329 | 238,330 G | - | - | - | - |
| 29.05.2026 | 16:20:54.640 | 238,200 G | - | - | - | - |
| 29.05.2026 | 15:17:39.975 | 238,230 G | - | - | - | - |
| 29.05.2026 | 14:21:31.583 | 238,240 G | - | - | - | - |
| 29.05.2026 | 13:21:19.179 | 238,290 G | - | - | - | - |
| 29.05.2026 | 13:18:36.809 | 238,290 G | - | - | - | - |
| 29.05.2026 | 12:23:11.925 | 238,290 G | - | - | - | - |
| 29.05.2026 | 11:18:42.836 | 238,300 G | - | - | - | - |
| 28.05.2026 | 21:17:15.296 | 238,100 G | - | - | - | - |
| 28.05.2026 | 21:17:15.296 | 238,100 G | - | - | - | - |
| 28.05.2026 | 20:17:22.833 | 238,130 G | - | - | - | - |
| 28.05.2026 | 19:17:25.854 | 238,140 G | - | - | - | - |
| 28.05.2026 | 18:18:50.968 | 238,150 G | - | - | - | - |
| 28.05.2026 | 17:18:49.137 | 238,020 G | - | - | - | - |
| 28.05.2026 | 16:18:19.658 | 238,070 G | - | - | - | - |
| 28.05.2026 | 15:17:27.162 | 237,910 G | - | - | - | - |
| 28.05.2026 | 14:21:11.691 | 237,840 G | - | - | - | - |
| 28.05.2026 | 13:17:21.513 | 237,930 G | - | - | - | - |
| 28.05.2026 | 12:18:52.168 | 238,060 G | - | - | - | - |
| 28.05.2026 | 11:18:37.741 | 238,130 G | - | - | - | - |
| 28.05.2026 | 09:23:05.313 | 238,040 G | - | - | - | - |
| 27.05.2026 | 21:16:58.492 | 238,100 G | - | - | - | - |
| 27.05.2026 | 21:16:58.492 | 238,100 G | - | - | - | - |
| 27.05.2026 | 20:17:03.483 | 238,060 G | - | - | - | - |
| 27.05.2026 | 19:17:06.146 | 238,020 G | - | - | - | - |
| 27.05.2026 | 18:18:23.864 | 238,030 G | - | - | - | - |
| 27.05.2026 | 17:17:24.500 | 238,060 G | - | - | - | - |
| 27.05.2026 | 16:17:03.936 | 238,080 G | - | - | - | - |
| 27.05.2026 | 15:17:03.916 | 238,130 G | - | - | - | - |
| 27.05.2026 | 14:20:14.122 | 238,150 G | - | - | - | - |
| 27.05.2026 | 13:16:57.958 | 238,180 G | - | - | - | - |
| 27.05.2026 | 12:18:14.804 | 238,270 G | - | - | - | - |
| 27.05.2026 | 11:19:17.563 | 238,280 G | - | - | - | - |
| 27.05.2026 | 09:28:13.555 | 238,180 G | - | - | - | - |
| 26.05.2026 | 21:17:13.136 | 237,940 G | - | - | - | - |
| 26.05.2026 | 21:17:13.136 | 237,940 G | - | - | - | - |
| 26.05.2026 | 20:17:18.662 | 237,920 G | - | - | - | - |
| 26.05.2026 | 19:17:27.175 | 237,910 G | - | - | - | - |
| 26.05.2026 | 18:19:01.373 | 237,920 G | - | - | - | - |
| 26.05.2026 | 17:18:58.752 | 237,940 G | - | - | - | - |
| 26.05.2026 | 16:17:32.925 | 238,070 G | - | - | - | - |
| 26.05.2026 | 15:17:30.367 | 238,070 G | - | - | - | - |
| 26.05.2026 | 14:21:42.101 | 238,050 G | - | - | - | - |
| 26.05.2026 | 13:17:16.220 | 238,020 G | - | - | - | - |
| 26.05.2026 | 11:18:56.632 | 237,890 G | - | - | - | - |
| 26.05.2026 | 09:33:58.039 | 237,980 G | - | - | - | - |
| 25.05.2026 | 21:17:00.714 | 238,090 G | - | - | - | - |
| 25.05.2026 | 21:17:00.714 | 238,090 G | - | - | - | - |
| 25.05.2026 | 20:17:04.914 | 238,100 G | - | - | - | - |
| 25.05.2026 | 19:17:29.379 | 238,110 G | - | - | - | - |
| 25.05.2026 | 18:19:03.521 | 238,100 G | - | - | - | - |
| 25.05.2026 | 17:18:58.187 | 238,140 G | - | - | - | - |
| 25.05.2026 | 16:21:24.730 | 238,030 G | - | - | - | - |
| 25.05.2026 | 15:17:35.034 | 237,920 G | - | - | - | - |
| 25.05.2026 | 14:21:34.334 | 237,920 G | - | - | - | - |
| 25.05.2026 | 13:17:17.064 | 237,850 G | - | - | - | - |
| 25.05.2026 | 12:18:47.555 | 237,920 G | - | - | - | - |
| 25.05.2026 | 11:18:41.179 | 237,710 G | - | - | - | - |
| 25.05.2026 | 09:16:13.172 | 237,540 G | - | - | - | - |
| 22.05.2026 | 21:17:10.267 | 236,660 G | - | - | - | - |
| 22.05.2026 | 20:17:01.247 | 236,710 G | - | - | - | - |
| 22.05.2026 | 19:17:15.789 | 236,770 G | - | - | - | - |
| 22.05.2026 | 18:18:40.477 | 236,760 G | - | - | - | - |
| 22.05.2026 | 17:18:17.526 | 236,880 G | - | - | - | - |
| 22.05.2026 | 16:17:23.077 | 236,730 G | - | - | - | - |
| 22.05.2026 | 15:17:22.383 | 236,920 G | - | - | - | - |
| 22.05.2026 | 14:20:57.754 | 236,820 G | - | - | - | - |
| 22.05.2026 | 13:17:20.037 | 236,580 G | - | - | - | - |
| 22.05.2026 | 12:18:13.428 | 236,720 G | - | - | - | - |
| 22.05.2026 | 11:20:21.033 | 236,520 G | - | - | - | - |
| 22.05.2026 | 09:41:32.929 | 236,470 G | - | - | - | - |
| 21.05.2026 | 21:17:31.155 | 236,730 G | - | - | - | - |
| 21.05.2026 | 21:17:31.155 | 236,730 G | - | - | - | - |
| 21.05.2026 | 20:17:40.223 | 236,660 G | - | - | - | - |
| 21.05.2026 | 19:17:01.063 | 236,700 G | - | - | - | - |
| 21.05.2026 | 18:18:48.341 | 236,150 G | - | - | - | - |
| 21.05.2026 | 17:18:43.787 | 236,260 G | - | - | - | - |
| 21.05.2026 | 16:20:50.145 | 236,020 G | - | - | - | - |
| 21.05.2026 | 15:17:17.011 | 235,840 G | - | - | - | - |
| 21.05.2026 | 14:20:52.174 | 235,860 G | - | - | - | - |
| 21.05.2026 | 13:17:11.613 | 235,850 G | - | - | - | - |
| 21.05.2026 | 12:17:39.630 | 236,670 G | - | - | - | - |
| 21.05.2026 | 11:18:14.541 | 236,560 G | - | - | - | - |
| 21.05.2026 | 09:24:35.892 | 236,090 G | - | - | - | - |
| 20.05.2026 | 21:16:44.161 | 236,210 G | - | - | - | - |
| 20.05.2026 | 21:16:44.161 | 236,210 G | - | - | - | - |
| 20.05.2026 | 20:16:43.302 | 236,160 G | - | - | - | - |
| 20.05.2026 | 19:16:49.825 | 236,130 G | - | - | - | - |
| 20.05.2026 | 18:17:42.659 | 236,100 G | - | - | - | - |
| 20.05.2026 | 17:17:25.830 | 236,090 G | - | - | - | - |
| 20.05.2026 | 15:17:35.735 | 235,360 G | - | - | - | - |
| 20.05.2026 | 14:21:08.222 | 235,470 G | - | - | - | - |
| 20.05.2026 | 13:17:27.596 | 235,470 G | - | - | - | - |
| 20.05.2026 | 12:17:48.715 | 235,510 G | - | - | - | - |