Aixtron SE/CapBonus/18/Call/VONT
WKN VK4LQ4
ISIN DE000VK4LQ45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 18:31:16.914 | 16,050 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 18:01:55.195 | 16,060 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 17:00:35.989 | 17,310 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 16:31:02.080 | 17,320 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 16:01:30.908 | 17,370 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 15:00:33.100 | 17,380 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 14:30:59.024 | 17,360 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 14:01:34.353 | 17,360 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 13:01:42.860 | 17,340 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 12:30:50.270 | 17,380 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 12:01:19.491 | 17,360 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 11:00:27.166 | 17,360 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 10:30:11.846 | 17,360 G | - | - | 2.800,000 | 48.916,000 |
| 30.01.2026 | 10:17:08.035 | 17,470 BZ | 2.800 | 48.916,000 | 2.800,000 | 48.916,000 |
| 30.01.2026 | 10:00:27.375 | 17,370 G | - | - | - | - |
| 30.01.2026 | 09:24:58.313 | 17,370 G | - | - | - | - |
| 29.01.2026 | 09:25:36.505 | 17,340 G | - | - | - | - |
| 29.01.2026 | 09:25:36.505 | 17,340 G | - | - | - | - |
| 28.01.2026 | 09:25:45.558 | 17,470 G | - | - | - | - |
| 28.01.2026 | 09:25:45.558 | 17,470 G | - | - | - | - |
| 27.01.2026 | 09:28:49.521 | 17,440 G | - | - | - | - |
| 27.01.2026 | 09:28:49.521 | 17,440 G | - | - | - | - |
| 26.01.2026 | 09:25:40.394 | 17,420 G | - | - | - | - |
| 26.01.2026 | 09:25:40.394 | 17,420 G | - | - | - | - |
| 23.01.2026 | 09:25:33.900 | 17,410 G | - | - | - | - |
| 23.01.2026 | 09:25:33.900 | 17,410 G | - | - | - | - |
| 22.01.2026 | 09:25:47.823 | 17,410 G | - | - | - | - |
| 22.01.2026 | 09:25:47.823 | 17,410 G | - | - | - | - |
| 21.01.2026 | 09:23:50.263 | 17,330 G | - | - | - | - |
| 21.01.2026 | 09:23:50.263 | 17,330 G | - | - | - | - |
| 20.01.2026 | 09:21:58.002 | 17,170 G | - | - | - | - |
| 20.01.2026 | 09:21:58.002 | 17,170 G | - | - | - | - |
| 19.01.2026 | 08:54:32.713 | 16,400 G | - | - | - | - |
| 19.01.2026 | 08:54:32.713 | 16,400 G | - | - | - | - |
| 16.01.2026 | 09:28:52.357 | 17,380 G | - | - | - | - |
| 16.01.2026 | 09:28:52.357 | 17,380 G | - | - | - | - |
| 15.01.2026 | 09:32:12.127 | 17,490 G | - | - | - | - |
| 14.01.2026 | 09:28:24.500 | 17,480 G | - | - | - | - |
| 14.01.2026 | 09:28:24.500 | 17,480 G | - | - | - | - |
| 13.01.2026 | 11:55:34.984 | 17,480 G | - | - | - | - |
| 13.01.2026 | 11:55:34.984 | 17,480 G | - | - | - | - |
| 13.01.2026 | 09:25:22.643 | 17,460 G | - | - | - | - |
| 12.01.2026 | 09:28:00.474 | 17,560 G | - | - | - | - |
| 12.01.2026 | 09:28:00.474 | 17,560 G | - | - | - | - |
| 09.01.2026 | 09:27:34.024 | 17,500 G | - | - | - | - |
| 09.01.2026 | 09:27:34.024 | 17,500 G | - | - | - | - |
| 08.01.2026 | 09:27:23.765 | 17,530 G | - | - | - | - |
| 08.01.2026 | 09:27:23.765 | 17,530 G | - | - | - | - |
| 07.01.2026 | 09:27:35.956 | 17,560 G | - | - | - | - |
| 07.01.2026 | 09:27:35.956 | 17,560 G | - | - | - | - |
| 06.01.2026 | 09:25:52.145 | 17,480 G | - | - | - | - |
| 06.01.2026 | 09:25:52.145 | 17,480 G | - | - | - | - |
| 05.01.2026 | 11:23:28.180 | 17,480 G | - | - | - | - |
| 05.01.2026 | 11:23:28.180 | 17,480 G | - | - | - | - |
| 05.01.2026 | 08:57:27.915 | 16,410 G | - | - | - | - |
| 02.01.2026 | 09:24:15.365 | 17,320 G | - | - | - | - |
| 02.01.2026 | 09:24:15.365 | 17,320 G | - | - | - | - |
| 30.12.2025 | 09:22:23.349 | 17,130 G | - | - | - | - |
| 30.12.2025 | 09:22:23.349 | 17,130 G | - | - | - | - |
| 29.12.2025 | 09:19:20.993 | 17,060 G | - | - | - | - |
| 29.12.2025 | 09:19:20.993 | 17,060 G | - | - | - | - |
| 23.12.2025 | 09:25:17.499 | 16,940 G | - | - | - | - |
| 23.12.2025 | 09:25:17.499 | 16,940 G | - | - | - | - |
| 22.12.2025 | 09:21:02.126 | 17,010 G | - | - | - | - |
| 22.12.2025 | 09:21:02.126 | 17,010 G | - | - | - | - |
| 19.12.2025 | 09:25:45.957 | 16,750 G | - | - | - | - |
| 19.12.2025 | 09:25:45.957 | 16,750 G | - | - | - | - |
| 18.12.2025 | 09:22:58.798 | 16,770 G | - | - | - | - |
| 18.12.2025 | 09:22:58.798 | 16,770 G | - | - | - | - |
| 17.12.2025 | 09:23:24.989 | 16,970 G | - | - | - | - |
| 17.12.2025 | 09:23:24.989 | 16,970 G | - | - | - | - |
| 16.12.2025 | 15:52:31.766 | 16,950 G | - | - | - | - |
| 16.12.2025 | 15:52:31.766 | 16,950 G | - | - | - | - |
| 16.12.2025 | 11:53:51.309 | 16,890 G | - | - | - | - |
| 15.12.2025 | 09:25:01.740 | 16,810 G | - | - | - | - |
| 15.12.2025 | 09:25:01.740 | 16,810 G | - | - | - | - |
| 12.12.2025 | 09:24:31.886 | 16,940 G | - | - | - | - |
| 12.12.2025 | 09:24:31.886 | 16,940 G | - | - | - | - |
| 11.12.2025 | 09:23:18.957 | 16,830 G | - | - | - | - |
| 11.12.2025 | 09:23:18.957 | 16,830 G | - | - | - | - |
| 10.12.2025 | 09:25:29.574 | 16,890 G | - | - | - | - |
| 10.12.2025 | 09:25:29.574 | 16,890 G | - | - | - | - |
| 09.12.2025 | 09:24:16.476 | 16,890 G | - | - | - | - |
| 09.12.2025 | 09:24:16.476 | 16,890 G | - | - | - | - |
| 08.12.2025 | 09:25:10.737 | 17,000 G | - | - | - | - |
| 08.12.2025 | 09:25:10.737 | 17,000 G | - | - | - | - |
| 05.12.2025 | 09:24:54.483 | 16,980 G | - | - | - | - |
| 05.12.2025 | 09:24:54.483 | 16,980 G | - | - | - | - |
| 04.12.2025 | 08:58:29.783 | 16,820 G | - | - | - | - |
| 04.12.2025 | 08:58:29.783 | 16,820 G | - | - | - | - |
| 03.12.2025 | 09:24:23.577 | 16,880 G | - | - | - | - |
| 03.12.2025 | 09:24:23.577 | 16,880 G | - | - | - | - |
| 02.12.2025 | 09:22:26.313 | 16,910 G | - | - | - | - |
| 02.12.2025 | 09:22:26.313 | 16,910 G | - | - | - | - |
| 01.12.2025 | 08:54:58.164 | 16,880 G | - | - | - | - |
| 01.12.2025 | 08:54:58.164 | 16,880 G | - | - | - | - |
| 28.11.2025 | 09:13:21.785 | 16,990 G | - | - | - | - |
| 28.11.2025 | 09:13:21.785 | 16,990 G | - | - | - | - |
| 27.11.2025 | 09:23:48.773 | 17,020 G | - | - | - | - |
| 27.11.2025 | 09:23:48.773 | 17,020 G | - | - | - | - |