Commerzbank AG/CapBonus/34/Call/VONT
WKN VK4FLS
ISIN DE000VK4FLS0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21:00:02.468 | 32,350 G | - | - | - | - |
| 09.03.2026 | 20:30:08.157 | 32,300 G | - | - | - | - |
| 09.03.2026 | 20:00:04.381 | 32,210 G | - | - | - | - |
| 09.03.2026 | 19:30:08.248 | 32,200 G | - | - | - | - |
| 09.03.2026 | 19:00:08.116 | 32,190 G | - | - | - | - |
| 09.03.2026 | 18:30:04.307 | 32,190 G | - | - | - | - |
| 09.03.2026 | 18:00:09.227 | 32,220 G | - | - | - | - |
| 09.03.2026 | 17:00:20.379 | 32,200 G | - | - | - | - |
| 09.03.2026 | 16:30:30.580 | 32,210 G | - | - | - | - |
| 09.03.2026 | 16:00:11.745 | 31,900 G | - | - | - | - |
| 09.03.2026 | 15:30:35.759 | 31,970 G | - | - | - | - |
| 09.03.2026 | 15:00:12.563 | 31,970 G | - | - | - | - |
| 09.03.2026 | 14:30:32.221 | 31,890 G | - | - | - | - |
| 09.03.2026 | 14:01:32.750 | 31,840 G | - | - | - | - |
| 09.03.2026 | 13:30:25.867 | 31,900 G | - | - | - | - |
| 09.03.2026 | 13:00:40.668 | 31,850 G | - | - | - | - |
| 09.03.2026 | 12:30:55.269 | 31,800 G | - | - | - | - |
| 09.03.2026 | 11:30:43.915 | 31,770 G | - | - | - | - |
| 09.03.2026 | 11:02:59.615 | 31,920 G | - | - | - | - |
| 09.03.2026 | 10:30:58.152 | 31,880 G | - | - | - | - |
| 09.03.2026 | 10:16:12.896 | 31,830 G | - | - | - | - |
| 09.03.2026 | 09:34:52.807 | 31,890 G | - | - | - | - |
| 06.03.2026 | 09:06:25.058 | 32,520 G | - | - | - | - |
| 06.03.2026 | 09:06:25.058 | 32,520 G | - | - | - | - |
| 05.03.2026 | 09:07:32.296 | 32,640 G | - | - | - | - |
| 04.03.2026 | 09:43:04.352 | 32,530 G | - | - | - | - |
| 04.03.2026 | 09:43:04.352 | 32,530 G | - | - | - | - |
| 03.03.2026 | 09:40:43.303 | 32,660 G | - | - | - | - |
| 03.03.2026 | 09:40:43.303 | 32,660 G | - | - | - | - |
| 02.03.2026 | 08:54:15.537 | 32,870 G | - | - | - | - |
| 02.03.2026 | 08:54:15.537 | 32,870 G | - | - | - | - |
| 27.02.2026 | 09:38:28.223 | 33,290 G | - | - | - | - |
| 27.02.2026 | 09:38:28.223 | 33,290 G | - | - | - | - |
| 26.02.2026 | 17:08:14.704 | 33,310 BZ | 40 | 1.332,400 | 40,000 | 1.332,400 |
| 26.02.2026 | 09:35:57.459 | 33,310 G | - | - | - | - |
| 25.02.2026 | 09:33:46.741 | 33,240 G | - | - | - | - |
| 25.02.2026 | 09:33:46.741 | 33,240 G | - | - | - | - |
| 24.02.2026 | 13:49:55.353 | 33,110 G | - | - | - | - |
| 24.02.2026 | 13:49:55.353 | 33,110 G | - | - | - | - |
| 24.02.2026 | 13:49:55.353 | 33,110 G | - | - | - | - |
| 24.02.2026 | 13:49:55.353 | 33,110 G | - | - | - | - |
| 23.02.2026 | 09:23:28.896 | 33,220 G | - | - | - | - |
| 20.02.2026 | 09:38:38.266 | 33,060 G | - | - | - | - |
| 20.02.2026 | 09:38:38.266 | 33,060 G | - | - | - | - |
| 19.02.2026 | 09:27:25.313 | 33,080 G | - | - | - | - |
| 19.02.2026 | 09:27:25.313 | 33,080 G | - | - | - | - |
| 18.02.2026 | 09:25:59.223 | 32,990 G | - | - | - | - |
| 18.02.2026 | 09:25:59.223 | 32,990 G | - | - | - | - |
| 17.02.2026 | 10:25:14.801 | 32,860 G | - | - | - | - |
| 17.02.2026 | 10:25:14.801 | 32,860 G | - | - | - | - |
| 17.02.2026 | 09:23:12.691 | 32,780 G | - | - | - | - |
| 16.02.2026 | 09:27:04.173 | 32,730 G | - | - | - | - |
| 16.02.2026 | 09:27:04.173 | 32,730 G | - | - | - | - |
| 13.02.2026 | 09:23:45.180 | 33,050 G | - | - | - | - |
| 13.02.2026 | 09:23:45.180 | 33,050 G | - | - | - | - |
| 12.02.2026 | 09:25:56.422 | 33,220 G | - | - | - | - |
| 12.02.2026 | 09:25:56.422 | 33,220 G | - | - | - | - |
| 11.02.2026 | 09:25:40.303 | 32,970 G | - | - | - | - |
| 11.02.2026 | 09:25:40.303 | 32,970 G | - | - | - | - |
| 10.02.2026 | 09:26:37.462 | 32,990 G | - | - | - | - |
| 10.02.2026 | 09:26:37.462 | 32,990 G | - | - | - | - |
| 09.02.2026 | 09:21:07.856 | 32,950 G | - | - | - | - |
| 09.02.2026 | 09:21:07.856 | 32,950 G | - | - | - | - |
| 06.02.2026 | 09:23:12.781 | 32,720 G | - | - | - | - |
| 06.02.2026 | 09:23:12.781 | 32,720 G | - | - | - | - |
| 05.02.2026 | 09:26:19.274 | 33,030 G | - | - | - | - |
| 05.02.2026 | 09:26:19.274 | 33,030 G | - | - | - | - |
| 04.02.2026 | 09:15:34.724 | 33,040 G | - | - | - | - |
| 04.02.2026 | 09:15:34.724 | 33,040 G | - | - | - | - |
| 03.02.2026 | 09:15:40.161 | 32,980 G | - | - | - | - |
| 03.02.2026 | 09:15:40.161 | 32,980 G | - | - | - | - |
| 02.02.2026 | 09:09:56.195 | 32,820 G | - | - | - | - |
| 02.02.2026 | 09:09:56.195 | 32,820 G | - | - | - | - |
| 30.01.2026 | 09:18:29.996 | 32,880 G | - | - | - | - |
| 30.01.2026 | 09:18:29.996 | 32,880 G | - | - | - | - |
| 29.01.2026 | 09:16:12.017 | 32,850 G | - | - | - | - |
| 29.01.2026 | 09:16:12.017 | 32,850 G | - | - | - | - |
| 28.01.2026 | 09:18:59.670 | 32,880 G | - | - | - | - |
| 28.01.2026 | 09:18:59.670 | 32,880 G | - | - | - | - |
| 27.01.2026 | 09:21:54.752 | 32,810 G | - | - | - | - |
| 27.01.2026 | 09:21:54.752 | 32,810 G | - | - | - | - |
| 26.01.2026 | 09:18:40.300 | 32,910 G | - | - | - | - |
| 26.01.2026 | 09:18:40.300 | 32,910 G | - | - | - | - |
| 23.01.2026 | 09:18:32.413 | 32,750 G | - | - | - | - |
| 23.01.2026 | 09:18:32.413 | 32,750 G | - | - | - | - |
| 22.01.2026 | 09:18:44.784 | 32,730 G | - | - | - | - |
| 22.01.2026 | 09:18:44.784 | 32,730 G | - | - | - | - |
| 21.01.2026 | 09:16:09.456 | 32,510 G | - | - | - | - |
| 21.01.2026 | 09:16:09.456 | 32,510 G | - | - | - | - |
| 20.01.2026 | 09:13:21.969 | 32,510 G | - | - | - | - |
| 20.01.2026 | 09:13:21.969 | 32,510 G | - | - | - | - |
| 19.01.2026 | 08:48:35.885 | 32,320 G | - | - | - | - |
| 19.01.2026 | 08:48:35.885 | 32,320 G | - | - | - | - |
| 16.01.2026 | 09:21:39.245 | 32,600 G | - | - | - | - |
| 16.01.2026 | 09:21:39.245 | 32,600 G | - | - | - | - |
| 15.01.2026 | 09:23:45.251 | 32,680 G | - | - | - | - |
| 14.01.2026 | 09:21:34.437 | 32,640 G | - | - | - | - |
| 14.01.2026 | 09:21:34.437 | 32,640 G | - | - | - | - |
| 13.01.2026 | 11:25:43.403 | 32,590 G | - | - | - | - |
| 13.01.2026 | 11:25:43.403 | 32,590 G | - | - | - | - |