Commerzbank AG/CapBonus/32/Call/VONT
WKN VK4FLE
ISIN DE000VK4FLE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 09:09:07.629 | 31,550 G | - | - | - | - |
| 19.01.2026 | 09:02:47.208 | 31,550 G | - | - | - | - |
| 19.01.2026 | 08:31:02.636 | 31,470 G | - | - | - | - |
| 19.01.2026 | 08:00:56.916 | 31,480 G | - | - | - | - |
| 16.01.2026 | 21:54:31.586 | 31,580 G | - | - | - | - |
| 16.01.2026 | 21:54:31.586 | 31,580 G | - | - | - | - |
| 16.01.2026 | 21:30:44.535 | 31,580 G | - | - | - | - |
| 16.01.2026 | 21:01:00.243 | 31,580 G | - | - | - | - |
| 16.01.2026 | 20:30:55.341 | 31,580 G | - | - | - | - |
| 16.01.2026 | 20:00:53.351 | 31,580 G | - | - | - | - |
| 16.01.2026 | 19:30:48.326 | 31,580 G | - | - | - | - |
| 16.01.2026 | 19:00:56.873 | 31,580 G | - | - | - | - |
| 16.01.2026 | 18:30:50.651 | 31,570 G | - | - | - | - |
| 16.01.2026 | 18:03:20.877 | 31,580 G | - | - | - | - |
| 16.01.2026 | 17:31:31.502 | 31,580 G | - | - | - | - |
| 16.01.2026 | 17:00:25.574 | 31,570 G | - | - | - | - |
| 16.01.2026 | 16:30:40.694 | 31,580 G | - | - | - | - |
| 16.01.2026 | 16:00:58.227 | 31,580 G | - | - | - | - |
| 16.01.2026 | 15:31:05.625 | 31,580 G | - | - | - | - |
| 16.01.2026 | 15:00:18.379 | 31,590 G | - | - | - | - |
| 16.01.2026 | 14:30:30.392 | 31,590 G | - | - | - | - |
| 16.01.2026 | 13:30:42.348 | 31,580 G | - | - | - | - |
| 16.01.2026 | 13:00:59.184 | 31,580 G | - | - | - | - |
| 16.01.2026 | 12:30:32.292 | 31,590 G | - | - | - | - |
| 16.01.2026 | 12:02:21.930 | 31,600 G | - | - | - | - |
| 16.01.2026 | 11:30:15.001 | 31,610 G | - | - | - | - |
| 16.01.2026 | 10:30:41.182 | 31,600 G | - | - | - | - |
| 16.01.2026 | 10:01:15.634 | 31,600 G | - | - | - | - |
| 16.01.2026 | 09:33:51.388 | 31,600 G | - | - | - | - |
| 16.01.2026 | 09:21:39.300 | 31,600 G | - | - | - | - |
| 16.01.2026 | 08:31:04.101 | 31,580 G | - | - | - | - |
| 15.01.2026 | 21:54:17.626 | 31,550 G | - | - | - | - |
| 15.01.2026 | 21:54:17.626 | 31,550 G | - | - | - | - |
| 15.01.2026 | 21:30:28.934 | 31,550 G | - | - | - | - |
| 15.01.2026 | 21:00:35.654 | 31,550 G | - | - | - | - |
| 15.01.2026 | 20:30:32.169 | 31,550 G | - | - | - | - |
| 15.01.2026 | 20:00:33.423 | 31,550 G | - | - | - | - |
| 15.01.2026 | 19:30:27.675 | 31,560 G | - | - | - | - |
| 15.01.2026 | 19:00:38.206 | 31,560 G | - | - | - | - |
| 15.01.2026 | 18:30:33.590 | 31,560 G | - | - | - | - |
| 15.01.2026 | 18:01:23.694 | 31,560 G | - | - | - | - |
| 15.01.2026 | 17:30:25.317 | 31,550 G | - | - | - | - |
| 15.01.2026 | 17:00:46.745 | 31,550 G | - | - | - | - |
| 15.01.2026 | 16:31:07.880 | 31,560 G | - | - | - | - |
| 15.01.2026 | 16:00:52.449 | 31,570 G | - | - | - | - |
| 15.01.2026 | 15:31:43.586 | 31,560 G | - | - | - | - |
| 15.01.2026 | 15:00:35.121 | 31,570 G | - | - | - | - |
| 15.01.2026 | 14:30:43.785 | 31,570 G | - | - | - | - |
| 15.01.2026 | 14:04:28.345 | 31,570 G | - | - | - | - |
| 15.01.2026 | 13:30:16.921 | 31,590 G | - | - | - | - |
| 15.01.2026 | 13:00:25.151 | 31,600 G | - | - | - | - |
| 15.01.2026 | 12:30:14.295 | 31,600 G | - | - | - | - |
| 15.01.2026 | 12:01:16.443 | 31,610 G | - | - | - | - |
| 15.01.2026 | 11:30:01.960 | 31,620 G | - | - | - | - |
| 15.01.2026 | 10:30:29.036 | 31,630 G | - | - | - | - |
| 15.01.2026 | 10:01:39.382 | 31,630 G | - | - | - | - |
| 15.01.2026 | 08:30:34.898 | 31,620 G | - | - | - | - |
| 14.01.2026 | 21:54:21.166 | 31,590 G | - | - | - | - |
| 14.01.2026 | 21:54:21.166 | 31,590 G | - | - | - | - |
| 14.01.2026 | 21:30:30.608 | 31,590 G | - | - | - | - |
| 14.01.2026 | 21:00:37.020 | 31,590 G | - | - | - | - |
| 14.01.2026 | 20:30:32.998 | 31,590 G | - | - | - | - |
| 14.01.2026 | 20:00:35.834 | 31,590 G | - | - | - | - |
| 14.01.2026 | 19:30:31.584 | 31,590 G | - | - | - | - |
| 14.01.2026 | 19:00:38.214 | 31,590 G | - | - | - | - |
| 14.01.2026 | 18:30:40.777 | 31,590 G | - | - | - | - |
| 14.01.2026 | 18:02:50.023 | 31,600 G | - | - | - | - |
| 14.01.2026 | 17:31:05.167 | 31,590 G | - | - | - | - |
| 14.01.2026 | 17:00:12.272 | 31,600 G | - | - | - | - |
| 14.01.2026 | 16:30:15.855 | 31,600 G | - | - | - | - |
| 14.01.2026 | 16:00:09.962 | 31,600 G | - | - | - | - |
| 14.01.2026 | 15:30:20.635 | 31,600 G | - | - | - | - |
| 14.01.2026 | 15:00:07.510 | 31,600 G | - | - | - | - |
| 14.01.2026 | 14:30:18.020 | 31,600 G | - | - | - | - |
| 14.01.2026 | 14:01:07.568 | 31,590 G | - | - | - | - |
| 14.01.2026 | 09:21:34.968 | 31,600 G | - | - | - | - |
| 13.01.2026 | 11:25:45.599 | 31,620 G | - | - | - | - |
| 13.01.2026 | 11:25:45.599 | 31,620 G | - | - | - | - |
| 13.01.2026 | 09:18:15.519 | 31,620 G | - | - | - | - |
| 12.01.2026 | 09:21:27.738 | 31,530 G | - | - | - | - |
| 12.01.2026 | 09:21:27.738 | 31,530 G | - | - | - | - |
| 09.01.2026 | 09:20:45.054 | 31,490 G | - | - | - | - |
| 09.01.2026 | 09:20:45.054 | 31,490 G | - | - | - | - |
| 08.01.2026 | 09:21:09.968 | 31,420 G | - | - | - | - |
| 08.01.2026 | 09:21:09.968 | 31,420 G | - | - | - | - |
| 07.01.2026 | 09:21:08.278 | 31,460 G | - | - | - | - |
| 07.01.2026 | 09:21:08.278 | 31,460 G | - | - | - | - |
| 06.01.2026 | 09:19:19.477 | 31,550 G | - | - | - | - |
| 06.01.2026 | 09:19:19.477 | 31,550 G | - | - | - | - |
| 05.01.2026 | 10:59:39.310 | 31,460 G | - | - | - | - |
| 05.01.2026 | 10:59:39.310 | 31,460 G | - | - | - | - |
| 05.01.2026 | 08:51:52.264 | 31,480 G | - | - | - | - |
| 02.01.2026 | 09:17:34.359 | 31,420 G | - | - | - | - |
| 02.01.2026 | 09:17:34.359 | 31,420 G | - | - | - | - |
| 30.12.2025 | 09:14:42.695 | 31,380 G | - | - | - | - |
| 30.12.2025 | 09:14:42.695 | 31,380 G | - | - | - | - |
| 29.12.2025 | 09:11:19.826 | 31,410 G | - | - | - | - |
| 29.12.2025 | 09:11:19.826 | 31,410 G | - | - | - | - |
| 23.12.2025 | 09:18:30.216 | 31,240 G | - | - | - | - |
| 23.12.2025 | 09:18:30.216 | 31,240 G | - | - | - | - |