Microsoft Corp./CapBonus/560/Call/VONT
WKN VK4FDH
ISIN DE000VK4FDH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 13:11:32.933 | 335,260 BZ | 50 | 16.763,000 | 50,000 | 16.763,000 |
| 27.03.2026 | 13:11:32.933 | 335,260 BZ | 50 | 16.763,000 | 50,000 | 16.763,000 |
| 27.03.2026 | 09:00:37.957 | 346,790 G | - | - | - | - |
| 26.03.2026 | 09:00:00.760 | 353,870 G | - | - | - | - |
| 26.03.2026 | 09:00:00.760 | 353,870 G | - | - | - | - |
| 25.03.2026 | 09:29:34.910 | 368,200 G | - | - | - | - |
| 25.03.2026 | 09:29:34.910 | 368,200 G | - | - | - | - |
| 24.03.2026 | 10:07:57.042 | 383,040 G | - | - | - | - |
| 24.03.2026 | 10:07:57.042 | 383,040 G | - | - | - | - |
| 24.03.2026 | 08:59:26.585 | 385,560 G | - | - | - | - |
| 23.03.2026 | 15:51:42.953 | 386,720 G | - | - | - | - |
| 23.03.2026 | 15:51:42.953 | 386,720 G | - | - | - | - |
| 20.03.2026 | 10:01:43.109 | 392,820 G | - | - | - | - |
| 20.03.2026 | 10:01:43.109 | 392,820 G | - | - | - | - |
| 20.03.2026 | 09:09:52.296 | 394,010 G | - | - | - | - |
| 19.03.2026 | 15:54:48.014 | 394,960 G | - | - | - | - |
| 19.03.2026 | 15:54:48.014 | 394,960 G | - | - | - | - |
| 19.03.2026 | 12:57:43.377 | 398,510 G | - | - | - | - |
| 18.03.2026 | 09:03:09.703 | 414,560 G | - | - | - | - |
| 18.03.2026 | 09:03:09.703 | 414,560 G | - | - | - | - |
| 17.03.2026 | 12:17:13.693 | 408,600 G | - | - | - | - |
| 17.03.2026 | 12:17:13.693 | 408,600 G | - | - | - | - |
| 17.03.2026 | 10:20:57.928 | 408,510 G | - | - | - | - |
| 16.03.2026 | 09:08:30.257 | 403,740 G | - | - | - | - |
| 16.03.2026 | 09:08:30.257 | 403,740 G | - | - | - | - |
| 16.03.2026 | 09:08:30.257 | 403,740 G | - | - | - | - |
| 16.03.2026 | 09:08:30.257 | 403,740 G | - | - | - | - |
| 13.03.2026 | 09:11:30.405 | 407,650 G | - | - | - | - |
| 13.03.2026 | 09:11:30.405 | 407,650 G | - | - | - | - |
| 12.03.2026 | 08:58:59.554 | 409,280 G | - | - | - | - |
| 12.03.2026 | 08:58:59.554 | 409,280 G | - | - | - | - |
| 11.03.2026 | 09:09:22.644 | 408,930 G | - | - | - | - |
| 11.03.2026 | 09:09:22.644 | 408,930 G | - | - | - | - |
| 10.03.2026 | 09:01:08.210 | 411,620 G | - | - | - | - |
| 10.03.2026 | 09:01:08.210 | 411,620 G | - | - | - | - |
| 09.03.2026 | 10:16:11.568 | 402,400 G | - | - | - | - |
| 09.03.2026 | 10:16:11.568 | 402,400 G | - | - | - | - |
| 09.03.2026 | 09:34:53.074 | 403,460 G | - | - | - | - |
| 06.03.2026 | 09:06:18.388 | 413,810 G | - | - | - | - |
| 06.03.2026 | 09:06:18.388 | 413,810 G | - | - | - | - |
| 05.03.2026 | 09:07:17.052 | 405,000 G | - | - | - | - |
| 05.03.2026 | 09:07:17.052 | 405,000 G | - | - | - | - |
| 04.03.2026 | 09:43:02.753 | 400,160 G | - | - | - | - |
| 04.03.2026 | 09:43:02.753 | 400,160 G | - | - | - | - |
| 03.03.2026 | 13:50:52.846 | 386,540 G | - | - | - | - |
| 03.03.2026 | 13:50:52.846 | 386,540 G | - | - | - | - |
| 03.03.2026 | 09:00:11.625 | 386,300 G | - | - | - | - |
| 02.03.2026 | 10:05:42.897 | 374,000 G | - | - | - | - |
| 02.03.2026 | 10:05:42.897 | 374,000 G | - | - | - | - |
| 27.02.2026 | 09:38:23.138 | 390,880 G | - | - | - | - |
| 27.02.2026 | 09:38:23.138 | 390,880 G | - | - | - | - |
| 26.02.2026 | 14:35:43.841 | 394,950 G | - | - | - | - |
| 26.02.2026 | 14:35:43.841 | 394,950 G | - | - | - | - |
| 25.02.2026 | 10:14:17.372 | 377,350 G | - | - | - | - |
| 25.02.2026 | 10:14:17.372 | 377,350 G | - | - | - | - |
| 25.02.2026 | 09:33:40.612 | 376,970 G | - | - | - | - |
| 24.02.2026 | 15:56:18.993 | 371,810 G | - | - | - | - |
| 24.02.2026 | 15:56:18.993 | 371,810 G | - | - | - | - |
| 24.02.2026 | 15:56:18.993 | 371,810 G | - | - | - | - |
| 24.02.2026 | 15:56:18.993 | 371,810 G | - | - | - | - |
| 24.02.2026 | 14:55:16.520 | 369,910 G | - | - | - | - |
| 24.02.2026 | 14:55:16.520 | 369,910 G | - | - | - | - |
| 23.02.2026 | 09:23:24.965 | 384,910 G | - | - | - | - |
| 20.02.2026 | 09:38:33.627 | 391,610 G | - | - | - | - |
| 20.02.2026 | 09:38:33.627 | 391,610 G | - | - | - | - |
| 19.02.2026 | 09:27:20.169 | 395,310 G | - | - | - | - |
| 19.02.2026 | 09:27:20.169 | 395,310 G | - | - | - | - |
| 18.02.2026 | 09:25:55.112 | 388,900 G | - | - | - | - |
| 18.02.2026 | 09:25:55.112 | 388,900 G | - | - | - | - |
| 17.02.2026 | 10:25:12.103 | 386,890 G | - | - | - | - |
| 17.02.2026 | 10:25:12.103 | 386,890 G | - | - | - | - |
| 17.02.2026 | 09:23:09.264 | 388,080 G | - | - | - | - |
| 16.02.2026 | 09:27:00.200 | 391,730 G | - | - | - | - |
| 16.02.2026 | 09:27:00.200 | 391,730 G | - | - | - | - |
| 13.02.2026 | 09:23:41.188 | 385,030 G | - | - | - | - |
| 13.02.2026 | 09:23:41.188 | 385,030 G | - | - | - | - |
| 12.02.2026 | 09:25:52.023 | 394,920 G | - | - | - | - |
| 12.02.2026 | 09:25:52.023 | 394,920 G | - | - | - | - |
| 11.02.2026 | 09:25:35.576 | 404,510 G | - | - | - | - |
| 11.02.2026 | 09:25:35.576 | 404,510 G | - | - | - | - |
| 10.02.2026 | 09:26:33.983 | 404,900 G | - | - | - | - |
| 10.02.2026 | 09:26:33.983 | 404,900 G | - | - | - | - |
| 09.02.2026 | 09:21:05.785 | 392,660 G | - | - | - | - |
| 09.02.2026 | 09:21:05.785 | 392,660 G | - | - | - | - |
| 06.02.2026 | 13:22:17.720 | 383,810 G | - | - | - | - |
| 05.02.2026 | 09:26:15.634 | 405,000 G | - | - | - | - |
| 05.02.2026 | 09:26:15.634 | 405,000 G | - | - | - | - |
| 04.02.2026 | 15:53:10.968 | 404,960 G | - | - | - | - |
| 04.02.2026 | 15:53:10.968 | 404,960 G | - | - | - | - |
| 03.02.2026 | 09:15:32.578 | 424,220 G | - | - | - | - |
| 03.02.2026 | 09:15:32.578 | 424,220 G | - | - | - | - |
| 02.02.2026 | 09:09:48.482 | 416,920 G | - | - | - | - |
| 02.02.2026 | 09:09:48.482 | 416,920 G | - | - | - | - |
| 30.01.2026 | 09:18:27.043 | 418,510 G | - | - | - | - |
| 30.01.2026 | 09:18:27.043 | 418,510 G | - | - | - | - |
| 29.01.2026 | 09:16:04.925 | 427,210 G | - | - | - | - |
| 29.01.2026 | 09:16:04.925 | 427,210 G | - | - | - | - |
| 28.01.2026 | 09:18:56.649 | 441,470 G | - | - | - | - |
| 28.01.2026 | 09:18:56.649 | 441,470 G | - | - | - | - |
| 27.01.2026 | 09:21:53.158 | 443,520 G | - | - | - | - |