TUI AG/CapBonus/10/Call/VONT
WKN VK4F08
ISIN DE000VK4F086
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:19.732 | 8,340 G | - | - | - | - |
| 12.09.2025 | 21:54:19.732 | 8,340 G | - | - | - | - |
| 12.09.2025 | 21:30:27.324 | 8,340 G | - | - | - | - |
| 12.09.2025 | 21:00:36.838 | 8,330 G | - | - | - | - |
| 12.09.2025 | 20:30:32.800 | 8,350 G | - | - | - | - |
| 12.09.2025 | 20:00:34.902 | 8,350 G | - | - | - | - |
| 12.09.2025 | 19:30:32.491 | 8,350 G | - | - | - | - |
| 12.09.2025 | 19:00:38.082 | 8,360 G | - | - | - | - |
| 12.09.2025 | 18:30:31.711 | 8,360 G | - | - | - | - |
| 12.09.2025 | 18:02:11.088 | 8,360 G | - | - | - | - |
| 12.09.2025 | 17:31:10.393 | 8,350 G | - | - | - | - |
| 12.09.2025 | 17:00:20.865 | 8,350 G | - | - | - | - |
| 12.09.2025 | 16:30:31.340 | 8,310 G | - | - | - | - |
| 12.09.2025 | 16:00:20.507 | 8,320 G | - | - | - | - |
| 12.09.2025 | 15:30:49.232 | 8,350 G | - | - | - | - |
| 12.09.2025 | 15:00:18.886 | 8,350 G | - | - | - | - |
| 12.09.2025 | 14:30:16.494 | 8,340 G | - | - | - | - |
| 12.09.2025 | 14:00:25.877 | 8,320 G | - | - | - | - |
| 12.09.2025 | 13:30:11.451 | 8,310 G | - | - | - | - |
| 12.09.2025 | 13:00:24.429 | 8,320 G | - | - | - | - |
| 12.09.2025 | 12:30:42.907 | 8,320 G | - | - | - | - |
| 12.09.2025 | 12:01:18.343 | 8,330 G | - | - | - | - |
| 12.09.2025 | 11:31:05.142 | 8,340 G | - | - | - | - |
| 12.09.2025 | 11:01:32.599 | 8,320 G | - | - | - | - |
| 12.09.2025 | 10:30:29.155 | 8,330 G | - | - | - | - |
| 12.09.2025 | 10:00:34.696 | 8,320 G | - | - | - | - |
| 12.09.2025 | 09:31:29.354 | 8,380 G | - | - | - | - |
| 12.09.2025 | 09:25:18.264 | 8,380 G | - | - | - | - |
| 12.09.2025 | 09:02:28.935 | 8,430 G | - | - | - | - |
| 12.09.2025 | 08:30:49.757 | 8,390 G | - | - | - | - |
| 12.09.2025 | 08:00:32.636 | 8,390 G | - | - | - | - |
| 11.09.2025 | 21:54:08.168 | 8,400 G | - | - | - | - |
| 11.09.2025 | 21:54:08.168 | 8,400 G | - | - | - | - |
| 11.09.2025 | 21:30:11.277 | 8,370 G | - | - | - | - |
| 11.09.2025 | 21:00:12.931 | 8,370 G | - | - | - | - |
| 11.09.2025 | 20:30:12.559 | 8,370 G | - | - | - | - |
| 11.09.2025 | 20:00:14.237 | 8,370 G | - | - | - | - |
| 11.09.2025 | 19:30:12.419 | 8,360 G | - | - | - | - |
| 11.09.2025 | 19:00:15.181 | 8,350 G | - | - | - | - |
| 11.09.2025 | 18:30:11.151 | 8,350 G | - | - | - | - |
| 11.09.2025 | 18:00:34.309 | 8,350 G | - | - | - | - |
| 11.09.2025 | 17:00:04.192 | 8,350 G | - | - | - | - |
| 11.09.2025 | 16:30:10.658 | 8,360 G | - | - | - | - |
| 11.09.2025 | 16:00:05.070 | 8,390 G | - | - | - | - |
| 11.09.2025 | 15:00:09.286 | 8,370 G | - | - | - | - |
| 11.09.2025 | 14:30:10.645 | 8,390 G | - | - | - | - |
| 11.09.2025 | 14:00:23.814 | 8,380 G | - | - | - | - |
| 11.09.2025 | 13:30:11.113 | 8,390 G | - | - | - | - |
| 11.09.2025 | 13:00:21.340 | 8,390 G | - | - | - | - |
| 11.09.2025 | 12:30:21.895 | 8,380 G | - | - | - | - |
| 11.09.2025 | 12:00:20.878 | 8,380 G | - | - | - | - |
| 11.09.2025 | 11:30:15.355 | 8,390 G | - | - | - | - |
| 11.09.2025 | 11:00:55.356 | 8,390 G | - | - | - | - |
| 11.09.2025 | 10:30:30.633 | 8,430 G | - | - | - | - |
| 11.09.2025 | 10:00:38.522 | 8,400 G | - | - | - | - |
| 11.09.2025 | 09:31:31.076 | 8,410 G | - | - | - | - |
| 11.09.2025 | 09:24:46.521 | 8,410 G | - | - | - | - |
| 11.09.2025 | 09:02:40.727 | 8,400 G | - | - | - | - |
| 11.09.2025 | 08:30:50.108 | 8,360 G | - | - | - | - |
| 11.09.2025 | 08:00:33.587 | 8,340 G | - | - | - | - |
| 10.09.2025 | 21:54:03.864 | 8,360 G | - | - | - | - |
| 10.09.2025 | 21:54:03.864 | 8,360 G | - | - | - | - |
| 10.09.2025 | 21:30:05.318 | 8,360 G | - | - | - | - |
| 10.09.2025 | 21:00:01.768 | 8,370 G | - | - | - | - |
| 10.09.2025 | 20:30:06.010 | 8,370 G | - | - | - | - |
| 10.09.2025 | 20:00:02.919 | 8,370 G | - | - | - | - |
| 10.09.2025 | 19:30:03.225 | 8,370 G | - | - | - | - |
| 10.09.2025 | 19:00:04.758 | 8,370 G | - | - | - | - |
| 10.09.2025 | 18:30:06.526 | 8,390 G | - | - | - | - |
| 10.09.2025 | 18:00:05.495 | 8,390 G | - | - | - | - |
| 10.09.2025 | 17:00:13.126 | 8,370 G | - | - | - | - |
| 10.09.2025 | 16:30:15.688 | 8,420 G | - | - | - | - |
| 10.09.2025 | 16:00:10.942 | 8,400 G | - | - | - | - |
| 10.09.2025 | 15:30:34.867 | 8,360 G | - | - | - | - |
| 10.09.2025 | 15:00:14.037 | 8,360 G | - | - | - | - |
| 10.09.2025 | 14:30:11.334 | 8,340 G | - | - | - | - |
| 10.09.2025 | 14:00:20.273 | 8,320 G | - | - | - | - |
| 10.09.2025 | 13:30:08.174 | 8,330 G | - | - | - | - |
| 10.09.2025 | 13:00:17.500 | 8,330 G | - | - | - | - |
| 10.09.2025 | 12:30:11.730 | 8,320 G | - | - | - | - |
| 10.09.2025 | 12:00:20.002 | 8,320 G | - | - | - | - |
| 10.09.2025 | 11:30:12.153 | 8,290 G | - | - | - | - |
| 10.09.2025 | 11:00:43.601 | 8,290 G | - | - | - | - |
| 10.09.2025 | 10:30:27.712 | 8,280 G | - | - | - | - |
| 10.09.2025 | 10:00:33.646 | 8,340 G | - | - | - | - |
| 10.09.2025 | 09:31:25.767 | 8,320 G | - | - | - | - |
| 10.09.2025 | 09:22:48.854 | 8,350 G | - | - | - | - |
| 10.09.2025 | 09:02:28.817 | 8,410 G | - | - | - | - |
| 10.09.2025 | 08:30:45.206 | 8,440 G | - | - | - | - |
| 10.09.2025 | 08:00:32.371 | 8,440 G | - | - | - | - |
| 09.09.2025 | 21:54:19.204 | 8,430 G | - | - | - | - |
| 09.09.2025 | 21:54:19.204 | 8,430 G | - | - | - | - |
| 09.09.2025 | 21:30:21.130 | 8,430 G | - | - | - | - |
| 09.09.2025 | 21:00:30.009 | 8,430 G | - | - | - | - |
| 09.09.2025 | 20:30:24.829 | 8,430 G | - | - | - | - |
| 09.09.2025 | 20:00:31.385 | 8,430 G | - | - | - | - |
| 09.09.2025 | 19:30:31.449 | 8,430 G | - | - | - | - |
| 09.09.2025 | 19:00:37.487 | 8,430 G | - | - | - | - |
| 09.09.2025 | 18:30:32.859 | 8,430 G | - | - | - | - |
| 09.09.2025 | 18:02:37.543 | 8,430 G | - | - | - | - |