Commerzbank AG/Discount/30/Call/VONT
WKN VK4EGM
ISIN DE000VK4EGM6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:15.865 | 28,680 G | - | - | - | - |
| 10.04.2026 | 21:54:15.865 | 28,680 G | - | - | - | - |
| 10.04.2026 | 21:30:18.372 | 28,650 G | - | - | - | - |
| 10.04.2026 | 21:00:21.241 | 28,660 G | - | - | - | - |
| 10.04.2026 | 20:30:21.067 | 28,670 G | - | - | - | - |
| 10.04.2026 | 20:00:22.757 | 28,650 G | - | - | - | - |
| 10.04.2026 | 19:30:19.948 | 28,650 G | - | - | - | - |
| 10.04.2026 | 19:00:24.980 | 28,680 G | - | - | - | - |
| 10.04.2026 | 18:30:20.565 | 28,720 G | - | - | - | - |
| 10.04.2026 | 18:00:59.671 | 28,710 G | - | - | - | - |
| 10.04.2026 | 17:30:41.390 | 28,730 G | - | - | - | - |
| 10.04.2026 | 17:00:21.912 | 28,720 G | - | - | - | - |
| 10.04.2026 | 16:30:30.071 | 28,750 G | - | - | - | - |
| 10.04.2026 | 16:00:16.179 | 28,710 G | - | - | - | - |
| 10.04.2026 | 15:30:48.216 | 28,710 G | - | - | - | - |
| 10.04.2026 | 15:00:17.418 | 28,670 G | - | - | - | - |
| 10.04.2026 | 14:30:38.000 | 28,680 G | - | - | - | - |
| 10.04.2026 | 14:01:56.050 | 28,680 G | - | - | - | - |
| 10.04.2026 | 13:30:16.518 | 28,670 G | - | - | - | - |
| 10.04.2026 | 13:00:44.966 | 28,670 G | - | - | - | - |
| 10.04.2026 | 12:30:23.646 | 28,670 G | - | - | - | - |
| 10.04.2026 | 12:01:04.531 | 28,660 G | - | - | - | - |
| 10.04.2026 | 11:30:25.039 | 28,610 G | - | - | - | - |
| 10.04.2026 | 11:01:33.008 | 28,520 G | - | - | - | - |
| 10.04.2026 | 10:30:42.286 | 28,530 G | - | - | - | - |
| 10.04.2026 | 10:01:49.871 | 28,540 G | - | - | - | - |
| 10.04.2026 | 09:32:24.619 | 28,550 G | - | - | - | - |
| 10.04.2026 | 09:29:12.212 | 28,540 G | - | - | - | - |
| 10.04.2026 | 09:02:24.179 | 28,550 G | - | - | - | - |
| 10.04.2026 | 08:30:51.865 | 28,610 G | - | - | - | - |
| 10.04.2026 | 08:01:59.591 | 28,620 G | - | - | - | - |
| 09.04.2026 | 21:54:04.472 | 28,610 G | - | - | - | - |
| 09.04.2026 | 21:54:04.472 | 28,610 G | - | - | - | - |
| 09.04.2026 | 21:30:09.954 | 28,590 G | - | - | - | - |
| 09.04.2026 | 21:00:01.505 | 28,590 G | - | - | - | - |
| 09.04.2026 | 20:30:05.011 | 28,590 G | - | - | - | - |
| 09.04.2026 | 19:30:28.270 | 28,590 G | - | - | - | - |
| 09.04.2026 | 19:00:30.916 | 28,600 G | - | - | - | - |
| 09.04.2026 | 18:30:24.545 | 28,580 G | - | - | - | - |
| 09.04.2026 | 18:01:04.401 | 28,600 G | - | - | - | - |
| 09.04.2026 | 17:30:52.608 | 28,550 G | - | - | - | - |
| 09.04.2026 | 17:00:29.629 | 28,510 G | - | - | - | - |
| 09.04.2026 | 16:30:39.249 | 28,540 G | - | - | - | - |
| 09.04.2026 | 16:00:27.036 | 28,540 G | - | - | - | - |
| 09.04.2026 | 15:30:59.044 | 28,530 G | - | - | - | - |
| 09.04.2026 | 15:00:18.822 | 28,530 G | - | - | - | - |
| 09.04.2026 | 14:30:27.846 | 28,540 G | - | - | - | - |
| 09.04.2026 | 14:01:39.732 | 28,560 G | - | - | - | - |
| 09.04.2026 | 13:30:16.576 | 28,520 G | - | - | - | - |
| 09.04.2026 | 13:00:30.710 | 28,530 G | - | - | - | - |
| 09.04.2026 | 12:30:15.282 | 28,550 G | - | - | - | - |
| 09.04.2026 | 12:00:35.637 | 28,550 G | - | - | - | - |
| 09.04.2026 | 11:30:33.161 | 28,540 G | - | - | - | - |
| 09.04.2026 | 11:01:26.506 | 28,510 G | - | - | - | - |
| 09.04.2026 | 10:30:36.334 | 28,510 G | - | - | - | - |
| 09.04.2026 | 10:01:53.763 | 28,500 G | - | - | - | - |
| 09.04.2026 | 09:38:52.378 | 28,520 G | - | - | - | - |
| 09.04.2026 | 09:33:18.326 | 28,540 G | - | - | - | - |
| 09.04.2026 | 09:02:13.461 | 28,630 G | - | - | - | - |
| 09.04.2026 | 08:30:52.673 | 28,580 G | - | - | - | - |
| 09.04.2026 | 08:01:39.002 | 28,590 G | - | - | - | - |
| 08.04.2026 | 21:54:09.026 | 28,620 G | - | - | - | - |
| 08.04.2026 | 21:54:09.026 | 28,620 G | - | - | - | - |
| 08.04.2026 | 21:30:13.408 | 28,610 G | - | - | - | - |
| 08.04.2026 | 21:00:08.142 | 28,610 G | - | - | - | - |
| 08.04.2026 | 20:30:12.814 | 28,630 G | - | - | - | - |
| 08.04.2026 | 20:00:15.077 | 28,610 G | - | - | - | - |
| 08.04.2026 | 19:30:12.160 | 28,610 G | - | - | - | - |
| 08.04.2026 | 19:00:13.106 | 28,620 G | - | - | - | - |
| 08.04.2026 | 18:30:11.551 | 28,630 G | - | - | - | - |
| 08.04.2026 | 18:00:24.928 | 28,640 G | - | - | - | - |
| 08.04.2026 | 17:30:07.537 | 28,590 G | - | - | - | - |
| 08.04.2026 | 17:00:02.726 | 28,620 G | - | - | - | - |
| 08.04.2026 | 16:30:09.260 | 28,660 G | - | - | - | - |
| 08.04.2026 | 16:00:06.439 | 28,680 G | - | - | - | - |
| 08.04.2026 | 09:44:10.596 | 28,570 G | - | - | - | - |
| 07.04.2026 | 09:08:38.207 | 27,670 G | - | - | - | - |
| 07.04.2026 | 09:08:38.207 | 27,670 G | - | - | - | - |
| 02.04.2026 | 17:13:42.541 | 27,630 BZ | 700 | 19.341,000 | 700,000 | 19.341,000 |
| 02.04.2026 | 17:13:42.541 | 27,630 BZ | 700 | 19.341,000 | 700,000 | 19.341,000 |
| 02.04.2026 | 10:44:50.491 | 27,600 G | - | - | - | - |
| 02.04.2026 | 08:49:42.115 | 27,620 G | - | - | - | - |
| 01.04.2026 | 08:54:28.288 | 27,770 G | - | - | - | - |
| 01.04.2026 | 08:54:28.288 | 27,770 G | - | - | - | - |
| 31.03.2026 | 08:54:06.532 | 26,960 G | - | - | - | - |
| 31.03.2026 | 08:54:06.532 | 26,960 G | - | - | - | - |
| 30.03.2026 | 08:57:11.228 | 26,950 G | - | - | - | - |
| 30.03.2026 | 08:57:11.228 | 26,950 G | - | - | - | - |
| 27.03.2026 | 09:43:51.368 | 27,240 G | - | - | - | - |
| 27.03.2026 | 09:43:51.368 | 27,240 G | - | - | - | - |
| 26.03.2026 | 09:42:40.311 | 27,610 G | - | - | - | - |
| 26.03.2026 | 09:42:40.311 | 27,610 G | - | - | - | - |
| 25.03.2026 | 08:55:07.349 | 27,640 G | - | - | - | - |
| 25.03.2026 | 08:55:07.349 | 27,640 G | - | - | - | - |
| 24.03.2026 | 09:28:10.148 | 27,500 G | - | - | - | - |
| 24.03.2026 | 09:28:10.148 | 27,500 G | - | - | - | - |
| 24.03.2026 | 08:30:59.948 | 27,560 G | - | - | - | - |
| 24.03.2026 | 08:01:49.590 | 27,520 G | - | - | - | - |
| 23.03.2026 | 21:54:25.250 | 27,620 G | - | - | - | - |
| 23.03.2026 | 21:54:25.250 | 27,620 G | - | - | - | - |