Fresenius SE & Co. KGaA/CapBonus/55/Call/VONT
WKN VK4E7E
ISIN DE000VK4E7E8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 19:00:38.337 | 54,490 G | - | - | - | - |
| 13.11.2025 | 18:30:30.608 | 54,490 G | - | - | - | - |
| 13.11.2025 | 18:01:24.550 | 54,490 G | - | - | - | - |
| 13.11.2025 | 17:30:26.793 | 54,500 G | - | - | - | - |
| 13.11.2025 | 17:00:46.557 | 54,480 G | - | - | - | - |
| 13.11.2025 | 16:31:07.819 | 54,500 G | - | - | - | - |
| 13.11.2025 | 16:00:36.435 | 54,500 G | - | - | - | - |
| 13.11.2025 | 15:31:31.496 | 54,490 G | - | - | - | - |
| 13.11.2025 | 15:00:33.504 | 54,500 G | - | - | - | - |
| 13.11.2025 | 14:30:27.570 | 54,500 G | - | - | - | - |
| 13.11.2025 | 14:01:28.647 | 54,500 G | - | - | - | - |
| 13.11.2025 | 13:30:48.933 | 54,500 G | - | - | - | - |
| 13.11.2025 | 13:00:58.441 | 54,500 G | - | - | - | - |
| 13.11.2025 | 12:31:23.053 | 54,500 G | - | - | - | - |
| 13.11.2025 | 12:04:11.697 | 54,510 G | - | - | - | - |
| 13.11.2025 | 11:30:49.923 | 54,520 G | - | - | - | - |
| 13.11.2025 | 10:31:37.196 | 54,510 G | - | - | - | - |
| 13.11.2025 | 10:01:15.785 | 54,530 G | - | - | - | - |
| 13.11.2025 | 09:31:32.330 | 54,540 G | - | - | - | - |
| 13.11.2025 | 09:24:03.856 | 54,540 G | - | - | - | - |
| 13.11.2025 | 09:01:51.534 | 54,560 G | - | - | - | - |
| 13.11.2025 | 08:31:37.461 | 54,540 G | - | - | - | - |
| 13.11.2025 | 08:02:09.434 | 54,540 G | - | - | - | - |
| 12.11.2025 | 21:54:24.808 | 54,550 G | - | - | - | - |
| 12.11.2025 | 21:54:24.808 | 54,550 G | - | - | - | - |
| 12.11.2025 | 21:54:24.808 | 54,550 G | - | - | - | - |
| 12.11.2025 | 21:54:24.808 | 54,550 G | - | - | - | - |
| 12.11.2025 | 21:30:30.930 | 54,550 G | - | - | - | - |
| 12.11.2025 | 21:30:30.930 | 54,550 G | - | - | - | - |
| 12.11.2025 | 21:00:37.842 | 54,550 G | - | - | - | - |
| 12.11.2025 | 21:00:37.842 | 54,550 G | - | - | - | - |
| 12.11.2025 | 20:30:36.598 | 54,550 G | - | - | - | - |
| 12.11.2025 | 20:30:36.598 | 54,550 G | - | - | - | - |
| 12.11.2025 | 20:00:38.840 | 54,550 G | - | - | - | - |
| 12.11.2025 | 20:00:38.840 | 54,550 G | - | - | - | - |
| 12.11.2025 | 19:30:36.574 | 54,550 G | - | - | - | - |
| 12.11.2025 | 19:30:36.574 | 54,550 G | - | - | - | - |
| 12.11.2025 | 19:00:44.074 | 54,550 G | - | - | - | - |
| 12.11.2025 | 19:00:44.074 | 54,550 G | - | - | - | - |
| 12.11.2025 | 18:30:38.167 | 54,550 G | - | - | - | - |
| 12.11.2025 | 18:30:38.167 | 54,550 G | - | - | - | - |
| 12.11.2025 | 18:02:31.213 | 54,550 G | - | - | - | - |
| 12.11.2025 | 18:02:31.213 | 54,550 G | - | - | - | - |
| 12.11.2025 | 17:31:02.584 | 54,550 G | - | - | - | - |
| 12.11.2025 | 17:31:02.584 | 54,550 G | - | - | - | - |
| 12.11.2025 | 17:00:20.543 | 54,540 G | - | - | - | - |
| 12.11.2025 | 17:00:20.543 | 54,540 G | - | - | - | - |
| 12.11.2025 | 16:30:33.084 | 54,540 G | - | - | - | - |
| 12.11.2025 | 16:30:33.084 | 54,540 G | - | - | - | - |
| 12.11.2025 | 16:00:20.501 | 54,510 G | - | - | - | - |
| 12.11.2025 | 16:00:20.501 | 54,510 G | - | - | - | - |
| 12.11.2025 | 15:30:49.175 | 54,500 G | - | - | - | - |
| 12.11.2025 | 15:30:49.175 | 54,500 G | - | - | - | - |
| 12.11.2025 | 15:00:19.725 | 54,500 G | - | - | - | - |
| 12.11.2025 | 15:00:19.725 | 54,500 G | - | - | - | - |
| 12.11.2025 | 14:30:19.806 | 54,500 G | - | - | - | - |
| 12.11.2025 | 14:30:19.806 | 54,500 G | - | - | - | - |
| 12.11.2025 | 14:00:46.846 | 54,520 G | - | - | - | - |
| 12.11.2025 | 14:00:46.846 | 54,520 G | - | - | - | - |
| 12.11.2025 | 13:30:16.097 | 54,510 G | - | - | - | - |
| 12.11.2025 | 13:30:16.097 | 54,510 G | - | - | - | - |
| 12.11.2025 | 13:00:30.806 | 54,500 G | - | - | - | - |
| 12.11.2025 | 13:00:30.806 | 54,500 G | - | - | - | - |
| 12.11.2025 | 12:30:15.432 | 54,500 G | - | - | - | - |
| 12.11.2025 | 12:30:15.432 | 54,500 G | - | - | - | - |
| 12.11.2025 | 12:00:57.624 | 54,500 G | - | - | - | - |
| 12.11.2025 | 12:00:57.624 | 54,500 G | - | - | - | - |
| 12.11.2025 | 11:30:25.649 | 54,500 G | - | - | - | - |
| 12.11.2025 | 11:30:25.649 | 54,500 G | - | - | - | - |
| 12.11.2025 | 10:31:04.215 | 54,500 G | - | - | - | - |
| 12.11.2025 | 10:31:04.215 | 54,500 G | - | - | - | - |
| 12.11.2025 | 10:03:32.790 | 54,490 G | - | - | - | - |
| 12.11.2025 | 10:03:32.790 | 54,490 G | - | - | - | - |
| 12.11.2025 | 09:41:30.547 | 54,500 G | - | - | - | - |
| 12.11.2025 | 09:41:30.547 | 54,500 G | - | - | - | - |
| 12.11.2025 | 09:30:31.420 | 54,490 G | - | - | - | - |
| 12.11.2025 | 09:30:31.420 | 54,490 G | - | - | - | - |
| 12.11.2025 | 08:34:44.950 | 54,460 G | - | - | - | - |
| 12.11.2025 | 08:34:44.950 | 54,460 G | - | - | - | - |
| 12.11.2025 | 08:04:33.747 | 54,460 G | - | - | - | - |
| 12.11.2025 | 08:04:33.747 | 54,460 G | - | - | - | - |
| 11.11.2025 | 21:54:03.067 | 54,480 G | - | - | - | - |
| 11.11.2025 | 21:54:03.067 | 54,480 G | - | - | - | - |
| 11.11.2025 | 21:30:04.941 | 54,480 G | - | - | - | - |
| 11.11.2025 | 21:00:07.153 | 54,480 G | - | - | - | - |
| 11.11.2025 | 20:30:04.636 | 54,480 G | - | - | - | - |
| 11.11.2025 | 20:00:03.614 | 54,480 G | - | - | - | - |
| 11.11.2025 | 19:30:02.777 | 54,470 G | - | - | - | - |
| 11.11.2025 | 19:00:06.929 | 54,470 G | - | - | - | - |
| 11.11.2025 | 18:30:06.106 | 54,470 G | - | - | - | - |
| 11.11.2025 | 18:00:02.977 | 54,470 G | - | - | - | - |
| 11.11.2025 | 17:00:11.565 | 54,430 G | - | - | - | - |
| 11.11.2025 | 16:30:18.544 | 54,420 G | - | - | - | - |
| 11.11.2025 | 16:00:06.562 | 54,390 G | - | - | - | - |
| 11.11.2025 | 15:30:05.117 | 54,380 G | - | - | - | - |
| 11.11.2025 | 15:00:02.052 | 54,360 G | - | - | - | - |
| 11.11.2025 | 14:30:08.395 | 54,360 G | - | - | - | - |
| 11.11.2025 | 14:00:19.288 | 54,350 G | - | - | - | - |
| 11.11.2025 | 13:30:03.328 | 54,330 G | - | - | - | - |
| 11.11.2025 | 13:00:09.822 | 54,350 G | - | - | - | - |