Fresenius SE & Co. KGaA/CapBonus/50/Call/VONT
WKN VK4E4S
ISIN DE000VK4E4S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 19:30:35.171 | 49,660 G | - | - | - | - |
| 13.11.2025 | 19:00:38.337 | 49,660 G | - | - | - | - |
| 13.11.2025 | 18:30:30.608 | 49,670 G | - | - | - | - |
| 13.11.2025 | 18:01:24.550 | 49,660 G | - | - | - | - |
| 13.11.2025 | 17:30:26.793 | 49,670 G | - | - | - | - |
| 13.11.2025 | 17:00:46.557 | 49,660 G | - | - | - | - |
| 13.11.2025 | 16:31:07.819 | 49,670 G | - | - | - | - |
| 13.11.2025 | 16:00:36.435 | 49,670 G | - | - | - | - |
| 13.11.2025 | 15:31:31.496 | 49,660 G | - | - | - | - |
| 13.11.2025 | 15:00:33.504 | 49,670 G | - | - | - | - |
| 13.11.2025 | 14:30:27.570 | 49,670 G | - | - | - | - |
| 13.11.2025 | 14:01:28.647 | 49,670 G | - | - | - | - |
| 13.11.2025 | 13:30:48.933 | 49,670 G | - | - | - | - |
| 13.11.2025 | 13:00:58.441 | 49,670 G | - | - | - | - |
| 13.11.2025 | 12:31:23.053 | 49,670 G | - | - | - | - |
| 13.11.2025 | 12:04:11.697 | 49,680 G | - | - | - | - |
| 13.11.2025 | 11:30:49.923 | 49,680 G | - | - | - | - |
| 13.11.2025 | 10:31:37.196 | 49,680 G | - | - | - | - |
| 13.11.2025 | 10:01:15.785 | 49,690 G | - | - | - | - |
| 13.11.2025 | 09:31:32.905 | 49,690 G | - | - | - | - |
| 13.11.2025 | 09:24:03.856 | 49,690 G | - | - | - | - |
| 13.11.2025 | 09:01:51.534 | 49,710 G | - | - | - | - |
| 13.11.2025 | 08:31:37.461 | 49,700 G | - | - | - | - |
| 13.11.2025 | 08:02:09.434 | 49,700 G | - | - | - | - |
| 12.11.2025 | 21:54:23.806 | 49,700 G | - | - | - | - |
| 12.11.2025 | 21:54:23.806 | 49,700 G | - | - | - | - |
| 12.11.2025 | 21:54:23.806 | 49,700 G | - | - | - | - |
| 12.11.2025 | 21:54:23.806 | 49,700 G | - | - | - | - |
| 12.11.2025 | 21:30:30.200 | 49,700 G | - | - | - | - |
| 12.11.2025 | 21:30:30.200 | 49,700 G | - | - | - | - |
| 12.11.2025 | 21:00:37.799 | 49,700 G | - | - | - | - |
| 12.11.2025 | 21:00:37.799 | 49,700 G | - | - | - | - |
| 12.11.2025 | 20:30:36.659 | 49,700 G | - | - | - | - |
| 12.11.2025 | 20:30:36.659 | 49,700 G | - | - | - | - |
| 12.11.2025 | 20:00:37.914 | 49,700 G | - | - | - | - |
| 12.11.2025 | 20:00:37.914 | 49,700 G | - | - | - | - |
| 12.11.2025 | 19:30:36.574 | 49,700 G | - | - | - | - |
| 12.11.2025 | 19:30:36.574 | 49,700 G | - | - | - | - |
| 12.11.2025 | 19:00:44.025 | 49,700 G | - | - | - | - |
| 12.11.2025 | 19:00:44.025 | 49,700 G | - | - | - | - |
| 12.11.2025 | 18:30:38.167 | 49,700 G | - | - | - | - |
| 12.11.2025 | 18:30:38.167 | 49,700 G | - | - | - | - |
| 12.11.2025 | 18:02:31.213 | 49,700 G | - | - | - | - |
| 12.11.2025 | 18:02:31.213 | 49,700 G | - | - | - | - |
| 12.11.2025 | 17:31:02.584 | 49,700 G | - | - | - | - |
| 12.11.2025 | 17:31:02.584 | 49,700 G | - | - | - | - |
| 12.11.2025 | 17:00:20.385 | 49,700 G | - | - | - | - |
| 12.11.2025 | 17:00:20.385 | 49,700 G | - | - | - | - |
| 12.11.2025 | 16:30:33.382 | 49,690 G | - | - | - | - |
| 12.11.2025 | 16:30:33.382 | 49,690 G | - | - | - | - |
| 12.11.2025 | 16:00:19.514 | 49,680 G | - | - | - | - |
| 12.11.2025 | 16:00:19.514 | 49,680 G | - | - | - | - |
| 12.11.2025 | 15:30:49.175 | 49,670 G | - | - | - | - |
| 12.11.2025 | 15:30:49.175 | 49,670 G | - | - | - | - |
| 12.11.2025 | 15:00:19.721 | 49,670 G | - | - | - | - |
| 12.11.2025 | 15:00:19.721 | 49,670 G | - | - | - | - |
| 12.11.2025 | 14:30:20.130 | 49,670 G | - | - | - | - |
| 12.11.2025 | 14:30:20.130 | 49,670 G | - | - | - | - |
| 12.11.2025 | 14:00:46.798 | 49,680 G | - | - | - | - |
| 12.11.2025 | 14:00:46.798 | 49,680 G | - | - | - | - |
| 12.11.2025 | 13:30:16.154 | 49,680 G | - | - | - | - |
| 12.11.2025 | 13:30:16.154 | 49,680 G | - | - | - | - |
| 12.11.2025 | 13:00:30.218 | 49,670 G | - | - | - | - |
| 12.11.2025 | 13:00:30.218 | 49,670 G | - | - | - | - |
| 12.11.2025 | 12:30:14.824 | 49,670 G | - | - | - | - |
| 12.11.2025 | 12:30:14.824 | 49,670 G | - | - | - | - |
| 12.11.2025 | 12:00:55.763 | 49,670 G | - | - | - | - |
| 12.11.2025 | 12:00:55.763 | 49,670 G | - | - | - | - |
| 12.11.2025 | 11:30:25.278 | 49,670 G | - | - | - | - |
| 12.11.2025 | 11:30:25.278 | 49,670 G | - | - | - | - |
| 12.11.2025 | 10:31:04.215 | 49,670 G | - | - | - | - |
| 12.11.2025 | 10:31:04.215 | 49,670 G | - | - | - | - |
| 12.11.2025 | 10:03:32.790 | 49,670 G | - | - | - | - |
| 12.11.2025 | 10:03:32.790 | 49,670 G | - | - | - | - |
| 12.11.2025 | 09:41:30.547 | 49,670 G | - | - | - | - |
| 12.11.2025 | 09:41:30.547 | 49,670 G | - | - | - | - |
| 12.11.2025 | 09:30:31.420 | 49,670 G | - | - | - | - |
| 12.11.2025 | 09:30:31.420 | 49,670 G | - | - | - | - |
| 12.11.2025 | 08:34:44.950 | 49,650 G | - | - | - | - |
| 12.11.2025 | 08:34:44.950 | 49,650 G | - | - | - | - |
| 12.11.2025 | 08:04:33.747 | 49,650 G | - | - | - | - |
| 12.11.2025 | 08:04:33.747 | 49,650 G | - | - | - | - |
| 11.11.2025 | 21:54:03.067 | 49,630 G | - | - | - | - |
| 11.11.2025 | 21:54:03.067 | 49,630 G | - | - | - | - |
| 11.11.2025 | 21:30:04.941 | 49,630 G | - | - | - | - |
| 11.11.2025 | 21:00:07.153 | 49,630 G | - | - | - | - |
| 11.11.2025 | 20:30:04.636 | 49,630 G | - | - | - | - |
| 11.11.2025 | 20:00:03.614 | 49,630 G | - | - | - | - |
| 11.11.2025 | 19:30:02.777 | 49,630 G | - | - | - | - |
| 11.11.2025 | 19:00:06.929 | 49,630 G | - | - | - | - |
| 11.11.2025 | 18:30:06.106 | 49,630 G | - | - | - | - |
| 11.11.2025 | 18:00:02.977 | 49,630 G | - | - | - | - |
| 11.11.2025 | 17:00:11.565 | 49,610 G | - | - | - | - |
| 11.11.2025 | 16:30:18.544 | 49,610 G | - | - | - | - |
| 11.11.2025 | 16:00:06.562 | 49,600 G | - | - | - | - |
| 11.11.2025 | 15:30:05.117 | 49,600 G | - | - | - | - |
| 11.11.2025 | 15:00:02.052 | 49,590 G | - | - | - | - |
| 11.11.2025 | 14:30:08.395 | 49,580 G | - | - | - | - |
| 11.11.2025 | 14:00:19.288 | 49,590 G | - | - | - | - |
| 11.11.2025 | 13:30:03.328 | 49,580 G | - | - | - | - |