S&P 500 Index/Discount/6300/Call/VONT
WKN VK4C75
ISIN DE000VK4C752
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13:15:08.957 | 54,040 G | - | - | - | - |
| 09.03.2026 | 13:15:08.957 | 54,040 G | - | - | - | - |
| 09.03.2026 | 08:55:51.347 | 53,840 G | - | - | - | - |
| 06.03.2026 | 09:06:52.544 | 54,040 G | - | - | - | - |
| 06.03.2026 | 09:06:52.544 | 54,040 G | - | - | - | - |
| 05.03.2026 | 09:08:02.226 | 54,090 G | - | - | - | - |
| 05.03.2026 | 09:08:02.226 | 54,090 G | - | - | - | - |
| 04.03.2026 | 08:59:20.757 | 53,890 G | - | - | - | - |
| 04.03.2026 | 08:59:20.757 | 53,890 G | - | - | - | - |
| 03.03.2026 | 13:51:07.574 | 53,880 G | - | - | - | - |
| 03.03.2026 | 13:51:07.574 | 53,880 G | - | - | - | - |
| 03.03.2026 | 09:00:39.676 | 53,760 G | - | - | - | - |
| 02.03.2026 | 08:54:23.671 | 53,420 G | - | - | - | - |
| 02.03.2026 | 08:54:23.671 | 53,420 G | - | - | - | - |
| 27.02.2026 | 09:38:40.345 | 53,090 G | - | - | - | - |
| 27.02.2026 | 09:38:40.345 | 53,090 G | - | - | - | - |
| 26.02.2026 | 09:36:15.294 | 53,140 G | - | - | - | - |
| 26.02.2026 | 09:36:15.294 | 53,140 G | - | - | - | - |
| 25.02.2026 | 09:33:59.804 | 53,140 G | - | - | - | - |
| 25.02.2026 | 09:33:59.804 | 53,140 G | - | - | - | - |
| 24.02.2026 | 13:50:24.378 | 53,140 G | - | - | - | - |
| 24.02.2026 | 13:50:24.378 | 53,140 G | - | - | - | - |
| 24.02.2026 | 13:50:24.378 | 53,140 G | - | - | - | - |
| 24.02.2026 | 13:50:24.378 | 53,140 G | - | - | - | - |
| 23.02.2026 | 09:23:38.085 | 52,970 G | - | - | - | - |
| 20.02.2026 | 09:38:50.264 | 53,200 G | - | - | - | - |
| 20.02.2026 | 09:38:50.264 | 53,200 G | - | - | - | - |
| 19.02.2026 | 09:27:37.234 | 53,040 G | - | - | - | - |
| 19.02.2026 | 09:27:37.234 | 53,040 G | - | - | - | - |
| 18.02.2026 | 09:26:11.298 | 52,860 G | - | - | - | - |
| 18.02.2026 | 09:26:11.298 | 52,860 G | - | - | - | - |
| 17.02.2026 | 10:25:28.214 | 52,700 G | - | - | - | - |
| 17.02.2026 | 10:25:28.214 | 52,700 G | - | - | - | - |
| 17.02.2026 | 09:23:25.865 | 52,730 G | - | - | - | - |
| 16.02.2026 | 09:27:16.199 | 52,670 G | - | - | - | - |
| 16.02.2026 | 09:27:16.199 | 52,670 G | - | - | - | - |
| 13.02.2026 | 09:23:57.253 | 52,600 G | - | - | - | - |
| 13.02.2026 | 09:23:57.253 | 52,600 G | - | - | - | - |
| 12.02.2026 | 09:26:07.162 | 52,690 G | - | - | - | - |
| 12.02.2026 | 09:26:07.162 | 52,690 G | - | - | - | - |
| 11.02.2026 | 09:25:51.506 | 52,460 G | - | - | - | - |
| 11.02.2026 | 09:25:51.506 | 52,460 G | - | - | - | - |
| 10.02.2026 | 09:26:45.574 | 52,520 G | - | - | - | - |
| 10.02.2026 | 09:26:45.574 | 52,520 G | - | - | - | - |
| 09.02.2026 | 09:21:17.357 | 52,690 G | - | - | - | - |
| 09.02.2026 | 09:21:17.357 | 52,690 G | - | - | - | - |
| 06.02.2026 | 09:23:22.872 | 52,800 G | - | - | - | - |
| 06.02.2026 | 09:23:22.872 | 52,800 G | - | - | - | - |
| 05.02.2026 | 09:26:27.655 | 52,860 G | - | - | - | - |
| 05.02.2026 | 09:26:27.655 | 52,860 G | - | - | - | - |
| 04.02.2026 | 09:15:59.321 | 52,760 G | - | - | - | - |
| 04.02.2026 | 09:15:59.321 | 52,760 G | - | - | - | - |
| 03.02.2026 | 09:16:07.808 | 52,910 G | - | - | - | - |
| 03.02.2026 | 09:16:07.808 | 52,910 G | - | - | - | - |
| 02.02.2026 | 09:10:24.204 | 52,510 G | - | - | - | - |
| 02.02.2026 | 09:10:24.204 | 52,510 G | - | - | - | - |
| 30.01.2026 | 09:18:39.167 | 52,200 G | - | - | - | - |
| 30.01.2026 | 09:18:39.167 | 52,200 G | - | - | - | - |
| 29.01.2026 | 09:16:36.220 | 52,120 G | - | - | - | - |
| 29.01.2026 | 09:16:36.220 | 52,120 G | - | - | - | - |
| 28.01.2026 | 09:19:10.449 | 52,030 G | - | - | - | - |
| 28.01.2026 | 09:19:10.449 | 52,030 G | - | - | - | - |
| 27.01.2026 | 09:22:06.106 | 52,600 G | - | - | - | - |
| 27.01.2026 | 09:22:06.106 | 52,600 G | - | - | - | - |
| 26.01.2026 | 09:42:13.999 | 52,590 G | - | - | - | - |
| 26.01.2026 | 09:42:13.999 | 52,590 G | - | - | - | - |
| 26.01.2026 | 08:01:09.567 | 52,560 G | - | - | - | - |
| 23.01.2026 | 21:54:16.185 | 52,720 G | - | - | - | - |
| 23.01.2026 | 21:54:16.185 | 52,720 G | - | - | - | - |
| 23.01.2026 | 21:30:26.146 | 52,720 G | - | - | - | - |
| 23.01.2026 | 21:00:34.113 | 52,770 G | - | - | - | - |
| 23.01.2026 | 20:30:31.703 | 52,840 G | - | - | - | - |
| 23.01.2026 | 20:00:35.827 | 52,860 G | - | - | - | - |
| 23.01.2026 | 19:30:29.862 | 52,860 G | - | - | - | - |
| 23.01.2026 | 19:00:34.139 | 52,840 G | - | - | - | - |
| 23.01.2026 | 18:30:28.756 | 52,870 G | - | - | - | - |
| 23.01.2026 | 18:01:10.654 | 52,960 G | - | - | - | - |
| 23.01.2026 | 17:30:21.232 | 53,000 G | - | - | - | - |
| 23.01.2026 | 17:00:27.786 | 53,020 G | - | - | - | - |
| 23.01.2026 | 16:30:47.135 | 53,050 G | - | - | - | - |
| 23.01.2026 | 16:00:28.023 | 53,060 G | - | - | - | - |
| 23.01.2026 | 15:31:08.049 | 53,060 G | - | - | - | - |
| 23.01.2026 | 15:00:30.190 | 53,100 G | - | - | - | - |
| 23.01.2026 | 14:30:44.808 | 53,050 G | - | - | - | - |
| 23.01.2026 | 14:03:35.568 | 53,080 G | - | - | - | - |
| 23.01.2026 | 13:30:21.051 | 53,090 G | - | - | - | - |
| 23.01.2026 | 13:00:47.248 | 53,090 G | - | - | - | - |
| 23.01.2026 | 12:30:24.375 | 53,100 G | - | - | - | - |
| 23.01.2026 | 12:01:49.714 | 53,090 G | - | - | - | - |
| 23.01.2026 | 11:33:29.493 | 53,090 G | - | - | - | - |
| 23.01.2026 | 11:00:59.987 | 53,090 G | - | - | - | - |
| 23.01.2026 | 10:30:18.922 | 53,070 G | - | - | - | - |
| 23.01.2026 | 10:01:00.039 | 53,080 G | - | - | - | - |
| 23.01.2026 | 09:18:44.424 | 53,140 G | - | - | - | - |
| 22.01.2026 | 09:18:54.298 | 53,270 G | - | - | - | - |
| 22.01.2026 | 09:18:54.298 | 53,270 G | - | - | - | - |
| 21.01.2026 | 09:16:25.451 | 53,000 G | - | - | - | - |
| 21.01.2026 | 09:16:25.451 | 53,000 G | - | - | - | - |
| 20.01.2026 | 09:13:34.696 | 53,040 G | - | - | - | - |
| 20.01.2026 | 09:13:34.696 | 53,040 G | - | - | - | - |