DAX/CapBonus/255/Call/VONT
WKN VK45NH
ISIN DE000VK45NH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 21:00:55.538 | 245,370 G | - | - | - | - |
| 06.11.2025 | 20:31:14.442 | 245,220 G | - | - | - | - |
| 06.11.2025 | 20:18:16.417 | 245,070 G | - | - | - | - |
| 06.11.2025 | 20:00:57.926 | 245,010 G | - | - | - | - |
| 06.11.2025 | 19:31:11.248 | 245,010 G | - | - | - | - |
| 06.11.2025 | 19:18:11.576 | 244,680 G | - | - | - | - |
| 06.11.2025 | 19:01:02.504 | 245,020 G | - | - | - | - |
| 06.11.2025 | 18:31:12.168 | 244,580 G | - | - | - | - |
| 06.11.2025 | 18:19:32.203 | 244,630 G | - | - | - | - |
| 06.11.2025 | 18:00:24.654 | 244,360 G | - | - | - | - |
| 06.11.2025 | 17:21:42.704 | 244,950 G | - | - | - | - |
| 06.11.2025 | 17:01:05.232 | 244,910 G | - | - | - | - |
| 06.11.2025 | 16:31:56.198 | 246,380 G | - | - | - | - |
| 06.11.2025 | 16:20:22.447 | 246,450 G | - | - | - | - |
| 06.11.2025 | 16:00:52.472 | 246,040 G | - | - | - | - |
| 06.11.2025 | 15:33:48.005 | 247,350 G | - | - | - | - |
| 06.11.2025 | 15:18:58.509 | 247,250 G | - | - | - | - |
| 06.11.2025 | 15:00:54.547 | 247,560 G | - | - | - | - |
| 06.11.2025 | 14:31:07.626 | 247,660 G | - | - | - | - |
| 06.11.2025 | 14:21:57.136 | 247,670 G | - | - | - | - |
| 06.11.2025 | 14:00:09.779 | 247,860 G | - | - | - | - |
| 06.11.2025 | 13:18:22.096 | 247,600 G | - | - | - | - |
| 06.11.2025 | 13:02:28.357 | 247,830 G | - | - | - | - |
| 06.11.2025 | 12:30:58.856 | 247,820 G | - | - | - | - |
| 06.11.2025 | 12:22:49.844 | 247,860 G | - | - | - | - |
| 06.11.2025 | 12:00:20.637 | 247,680 G | - | - | - | - |
| 06.11.2025 | 11:18:18.466 | 247,830 G | - | - | - | - |
| 06.11.2025 | 10:31:03.965 | 247,690 G | - | - | - | - |
| 06.11.2025 | 10:01:22.499 | 247,210 G | - | - | - | - |
| 06.11.2025 | 09:32:47.903 | 247,340 G | - | - | - | - |
| 06.11.2025 | 09:28:37.993 | 247,400 G | - | - | - | - |
| 06.11.2025 | 09:04:54.697 | 247,430 G | - | - | - | - |
| 06.11.2025 | 08:34:31.741 | 248,280 G | - | - | - | - |
| 06.11.2025 | 08:04:51.028 | 248,130 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 248,260 G | - | - | - | - |
| 05.11.2025 | 21:54:43.012 | 248,260 G | - | - | - | - |
| 05.11.2025 | 21:30:51.604 | 248,230 G | - | - | - | - |
| 05.11.2025 | 21:17:44.778 | 248,300 G | - | - | - | - |
| 05.11.2025 | 21:00:50.265 | 248,320 G | - | - | - | - |
| 05.11.2025 | 20:31:04.323 | 248,300 G | - | - | - | - |
| 05.11.2025 | 20:18:04.836 | 248,370 G | - | - | - | - |
| 05.11.2025 | 20:00:47.663 | 248,310 G | - | - | - | - |
| 05.11.2025 | 19:31:05.314 | 248,330 G | - | - | - | - |
| 05.11.2025 | 19:18:17.830 | 248,310 G | - | - | - | - |
| 05.11.2025 | 19:00:54.813 | 248,320 G | - | - | - | - |
| 05.11.2025 | 18:31:05.920 | 248,340 G | - | - | - | - |
| 05.11.2025 | 18:19:46.103 | 248,190 G | - | - | - | - |
| 05.11.2025 | 18:00:24.587 | 248,050 G | - | - | - | - |
| 05.11.2025 | 17:22:03.258 | 247,630 G | - | - | - | - |
| 05.11.2025 | 17:00:57.488 | 247,810 G | - | - | - | - |
| 05.11.2025 | 16:31:47.416 | 248,150 G | - | - | - | - |
| 05.11.2025 | 16:21:20.931 | 247,870 G | - | - | - | - |
| 05.11.2025 | 15:33:29.070 | 246,720 G | - | - | - | - |
| 05.11.2025 | 15:19:06.653 | 246,450 G | - | - | - | - |
| 05.11.2025 | 15:00:52.170 | 246,530 G | - | - | - | - |
| 05.11.2025 | 14:30:59.732 | 246,400 G | - | - | - | - |
| 05.11.2025 | 14:21:23.548 | 246,300 G | - | - | - | - |
| 05.11.2025 | 14:01:46.953 | 246,450 G | - | - | - | - |
| 05.11.2025 | 13:34:41.708 | 246,110 G | - | - | - | - |
| 05.11.2025 | 13:18:19.772 | 245,910 G | - | - | - | - |
| 05.11.2025 | 13:02:02.763 | 245,890 G | - | - | - | - |
| 05.11.2025 | 12:30:51.213 | 245,310 G | - | - | - | - |
| 05.11.2025 | 12:21:19.815 | 245,150 G | - | - | - | - |
| 05.11.2025 | 12:00:16.214 | 245,270 G | - | - | - | - |
| 05.11.2025 | 11:22:32.223 | 245,520 G | - | - | - | - |
| 05.11.2025 | 10:31:00.001 | 245,340 G | - | - | - | - |
| 05.11.2025 | 10:01:32.444 | 245,780 G | - | - | - | - |
| 05.11.2025 | 09:32:54.137 | 245,580 G | - | - | - | - |
| 05.11.2025 | 09:29:58.511 | 245,430 G | - | - | - | - |
| 05.11.2025 | 08:33:05.226 | 245,460 G | - | - | - | - |
| 05.11.2025 | 08:01:54.696 | 245,710 G | - | - | - | - |
| 04.11.2025 | 21:54:41.196 | 246,340 G | - | - | - | - |
| 04.11.2025 | 21:54:41.196 | 246,340 G | - | - | - | - |
| 04.11.2025 | 21:30:55.051 | 246,270 G | - | - | - | - |
| 04.11.2025 | 21:17:47.763 | 246,280 G | - | - | - | - |
| 04.11.2025 | 21:00:54.882 | 246,340 G | - | - | - | - |
| 04.11.2025 | 19:31:02.026 | 246,440 G | - | - | - | - |
| 04.11.2025 | 19:18:21.149 | 246,530 G | - | - | - | - |
| 04.11.2025 | 19:00:55.751 | 246,610 G | - | - | - | - |
| 04.11.2025 | 18:31:02.678 | 246,690 G | - | - | - | - |
| 04.11.2025 | 18:20:00.474 | 246,500 G | - | - | - | - |
| 04.11.2025 | 18:02:03.200 | 246,920 G | - | - | - | - |
| 04.11.2025 | 17:31:25.628 | 246,890 G | - | - | - | - |
| 04.11.2025 | 17:23:14.183 | 246,770 G | - | - | - | - |
| 04.11.2025 | 17:00:58.146 | 246,970 G | - | - | - | - |
| 04.11.2025 | 16:31:50.666 | 247,060 G | - | - | - | - |
| 04.11.2025 | 16:21:08.247 | 246,930 G | - | - | - | - |
| 04.11.2025 | 16:01:00.691 | 246,750 G | - | - | - | - |
| 04.11.2025 | 15:33:15.374 | 245,910 G | - | - | - | - |
| 04.11.2025 | 15:19:38.046 | 245,980 G | - | - | - | - |
| 04.11.2025 | 15:00:49.068 | 245,960 G | - | - | - | - |
| 04.11.2025 | 14:30:57.738 | 245,710 G | - | - | - | - |
| 04.11.2025 | 14:21:57.931 | 245,990 G | - | - | - | - |
| 04.11.2025 | 14:01:49.247 | 245,760 G | - | - | - | - |
| 04.11.2025 | 13:32:10.605 | 245,640 G | - | - | - | - |
| 04.11.2025 | 13:02:02.890 | 245,410 G | - | - | - | - |
| 04.11.2025 | 12:30:45.462 | 245,480 G | - | - | - | - |
| 04.11.2025 | 12:19:40.689 | 245,330 G | - | - | - | - |
| 04.11.2025 | 11:18:49.763 | 243,940 G | - | - | - | - |
| 04.11.2025 | 09:20:12.690 | 243,300 G | - | - | - | - |