Deutsche Telekom AG/CapBonus/50/Call/VONT
WKN VK45C9
ISIN DE000VK45C97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 13:02:28.511 | 36,610 G | - | - | - | - |
| 29.04.2026 | 12:00:59.647 | 36,170 G | - | - | - | - |
| 29.04.2026 | 11:03:17.092 | 35,070 G | - | - | - | - |
| 29.04.2026 | 10:02:17.806 | 35,080 G | - | - | - | - |
| 29.04.2026 | 09:42:00.902 | 35,580 G | - | - | - | - |
| 29.04.2026 | 09:01:29.857 | 35,300 G | - | - | - | - |
| 29.04.2026 | 08:03:20.299 | 37,040 G | - | - | - | - |
| 28.04.2026 | 21:54:06.921 | 34,210 G | - | - | - | - |
| 28.04.2026 | 21:54:06.921 | 34,210 G | - | - | - | - |
| 28.04.2026 | 21:00:15.723 | 34,210 G | - | - | - | - |
| 28.04.2026 | 20:00:13.890 | 34,210 G | - | - | - | - |
| 28.04.2026 | 19:00:12.084 | 33,630 G | - | - | - | - |
| 28.04.2026 | 18:00:19.080 | 33,950 G | - | - | - | - |
| 28.04.2026 | 16:00:11.042 | 33,080 G | - | - | - | - |
| 28.04.2026 | 15:00:18.018 | 32,830 G | - | - | - | - |
| 28.04.2026 | 09:21:38.327 | 32,160 G | - | - | - | - |
| 27.04.2026 | 14:42:17.859 | 36,010 BZ | 50 | 1.800,500 | 50,000 | 1.800,500 |
| 27.04.2026 | 14:42:17.859 | 36,010 BZ | 50 | 1.800,500 | 50,000 | 1.800,500 |
| 27.04.2026 | 09:26:52.857 | 38,020 G | - | - | - | - |
| 24.04.2026 | 09:24:18.916 | 38,380 G | - | - | - | - |
| 24.04.2026 | 09:24:18.916 | 38,380 G | - | - | - | - |
| 23.04.2026 | 09:22:05.414 | 38,030 G | - | - | - | - |
| 23.04.2026 | 09:22:05.414 | 38,030 G | - | - | - | - |
| 22.04.2026 | 11:52:08.095 | 38,830 G | - | - | - | - |
| 22.04.2026 | 11:52:08.095 | 38,830 G | - | - | - | - |
| 22.04.2026 | 09:23:26.021 | 41,680 G | - | - | - | - |
| 21.04.2026 | 09:25:26.337 | 44,750 G | - | - | - | - |
| 21.04.2026 | 09:25:26.337 | 44,750 G | - | - | - | - |
| 20.04.2026 | 09:17:26.885 | 44,730 G | - | - | - | - |
| 20.04.2026 | 09:17:26.885 | 44,730 G | - | - | - | - |
| 17.04.2026 | 09:28:31.528 | 43,620 G | - | - | - | - |
| 17.04.2026 | 09:28:31.528 | 43,620 G | - | - | - | - |
| 16.04.2026 | 09:27:32.927 | 39,910 G | - | - | - | - |
| 16.04.2026 | 09:27:32.927 | 39,910 G | - | - | - | - |
| 15.04.2026 | 09:26:39.537 | 41,960 G | - | - | - | - |
| 15.04.2026 | 09:26:39.537 | 41,960 G | - | - | - | - |
| 14.04.2026 | 09:23:21.926 | 43,660 G | - | - | - | - |
| 14.04.2026 | 09:23:21.926 | 43,660 G | - | - | - | - |
| 13.04.2026 | 09:17:21.625 | 46,410 G | - | - | - | - |
| 13.04.2026 | 09:17:21.625 | 46,410 G | - | - | - | - |
| 10.04.2026 | 09:19:09.662 | 47,100 G | - | - | - | - |
| 10.04.2026 | 09:19:09.662 | 47,100 G | - | - | - | - |
| 09.04.2026 | 09:25:46.847 | 46,970 G | - | - | - | - |
| 09.04.2026 | 09:25:46.847 | 46,970 G | - | - | - | - |
| 08.04.2026 | 10:59:56.732 | 45,970 G | - | - | - | - |
| 08.04.2026 | 10:59:56.732 | 45,970 G | - | - | - | - |
| 08.04.2026 | 09:56:03.074 | 45,870 G | - | - | - | - |
| 07.04.2026 | 09:23:26.308 | 45,790 G | - | - | - | - |
| 07.04.2026 | 09:23:26.308 | 45,790 G | - | - | - | - |
| 02.04.2026 | 11:08:13.262 | 44,720 G | - | - | - | - |
| 02.04.2026 | 11:08:13.262 | 44,720 G | - | - | - | - |
| 02.04.2026 | 08:59:59.825 | 45,860 G | - | - | - | - |
| 01.04.2026 | 09:07:26.802 | 46,510 G | - | - | - | - |
| 01.04.2026 | 09:07:26.802 | 46,510 G | - | - | - | - |
| 31.03.2026 | 09:10:23.064 | 46,350 G | - | - | - | - |
| 30.03.2026 | 09:15:52.631 | 45,720 G | - | - | - | - |
| 30.03.2026 | 09:15:52.631 | 45,720 G | - | - | - | - |
| 27.03.2026 | 09:20:23.417 | 45,950 G | - | - | - | - |
| 27.03.2026 | 09:20:23.417 | 45,950 G | - | - | - | - |
| 26.03.2026 | 09:19:52.501 | 46,360 G | - | - | - | - |
| 26.03.2026 | 09:19:52.501 | 46,360 G | - | - | - | - |
| 25.03.2026 | 09:10:50.885 | 46,420 G | - | - | - | - |
| 25.03.2026 | 09:10:50.885 | 46,420 G | - | - | - | - |
| 24.03.2026 | 09:19:26.880 | 46,200 G | - | - | - | - |
| 24.03.2026 | 09:19:26.880 | 46,200 G | - | - | - | - |
| 23.03.2026 | 09:20:41.847 | 44,270 G | - | - | - | - |
| 23.03.2026 | 09:20:41.847 | 44,270 G | - | - | - | - |
| 20.03.2026 | 09:24:09.423 | 46,190 G | - | - | - | - |
| 20.03.2026 | 09:24:09.423 | 46,190 G | - | - | - | - |
| 19.03.2026 | 09:36:05.837 | 46,420 G | - | - | - | - |
| 19.03.2026 | 09:36:05.837 | 46,420 G | - | - | - | - |
| 18.03.2026 | 09:22:36.734 | 47,180 G | - | - | - | - |
| 18.03.2026 | 09:22:36.734 | 47,180 G | - | - | - | - |
| 17.03.2026 | 11:05:52.699 | 47,310 G | - | - | - | - |
| 17.03.2026 | 11:05:52.699 | 47,310 G | - | - | - | - |
| 17.03.2026 | 10:52:36.531 | 47,300 G | - | - | - | - |
| 16.03.2026 | 09:25:11.910 | 47,380 G | - | - | - | - |
| 16.03.2026 | 09:25:11.910 | 47,380 G | - | - | - | - |
| 16.03.2026 | 09:25:11.910 | 47,380 G | - | - | - | - |
| 16.03.2026 | 09:25:11.910 | 47,380 G | - | - | - | - |
| 13.03.2026 | 09:25:55.573 | 46,640 G | - | - | - | - |
| 13.03.2026 | 09:25:55.573 | 46,640 G | - | - | - | - |
| 12.03.2026 | 09:18:34.847 | 46,680 G | - | - | - | - |
| 12.03.2026 | 09:18:34.847 | 46,680 G | - | - | - | - |
| 11.03.2026 | 09:29:17.975 | 46,670 G | - | - | - | - |
| 11.03.2026 | 09:29:17.975 | 46,670 G | - | - | - | - |
| 10.03.2026 | 09:20:35.484 | 46,580 G | - | - | - | - |
| 10.03.2026 | 09:20:35.484 | 46,580 G | - | - | - | - |
| 09.03.2026 | 13:30:15.246 | 46,190 G | - | - | - | - |
| 09.03.2026 | 13:30:15.246 | 46,190 G | - | - | - | - |
| 09.03.2026 | 09:11:03.526 | 45,840 G | - | - | - | - |
| 06.03.2026 | 09:23:33.222 | 46,840 G | - | - | - | - |
| 06.03.2026 | 09:23:33.222 | 46,840 G | - | - | - | - |
| 05.03.2026 | 09:24:09.887 | 46,950 G | - | - | - | - |
| 05.03.2026 | 09:24:09.887 | 46,950 G | - | - | - | - |
| 04.03.2026 | 09:19:18.011 | 46,690 G | - | - | - | - |
| 04.03.2026 | 09:19:18.011 | 46,690 G | - | - | - | - |
| 03.03.2026 | 09:18:37.646 | 46,900 G | - | - | - | - |
| 03.03.2026 | 09:18:37.646 | 46,900 G | - | - | - | - |
| 02.03.2026 | 09:08:35.647 | 47,210 G | - | - | - | - |