Platin/OS/Call [1250]/VONT
WKN VK43XP
ISIN DE000VK43XP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:54:39.374 | 7,100 G | - | - | - | - |
| 23.12.2025 | 21:54:39.374 | 7,100 G | - | - | - | - |
| 23.12.2025 | 21:30:58.858 | 7,190 G | - | - | - | - |
| 23.12.2025 | 21:11:55.235 | 7,160 G | - | - | - | - |
| 23.12.2025 | 21:01:11.317 | 7,090 G | - | - | - | - |
| 23.12.2025 | 20:31:10.409 | 7,060 G | - | - | - | - |
| 23.12.2025 | 20:11:29.122 | 7,020 G | - | - | - | - |
| 23.12.2025 | 20:01:02.782 | 7,050 G | - | - | - | - |
| 23.12.2025 | 19:31:11.042 | 6,930 G | - | - | - | - |
| 23.12.2025 | 19:10:00.719 | 6,990 G | - | - | - | - |
| 23.12.2025 | 19:01:04.642 | 7,040 G | - | - | - | - |
| 23.12.2025 | 18:31:10.753 | 6,940 G | - | - | - | - |
| 23.12.2025 | 18:17:36.293 | 6,870 G | - | - | - | - |
| 23.12.2025 | 18:01:52.166 | 6,830 G | - | - | - | - |
| 23.12.2025 | 17:30:54.192 | 6,720 G | - | - | - | - |
| 23.12.2025 | 17:18:53.545 | 6,850 G | - | - | - | - |
| 23.12.2025 | 17:01:43.054 | 6,870 G | - | - | - | - |
| 23.12.2025 | 16:19:14.800 | 6,730 G | - | - | - | - |
| 23.12.2025 | 16:02:10.056 | 6,600 G | - | - | - | - |
| 23.12.2025 | 15:32:57.168 | 6,580 G | - | - | - | - |
| 23.12.2025 | 15:09:08.629 | 6,580 G | - | - | - | - |
| 23.12.2025 | 15:00:57.994 | 6,570 G | - | - | - | - |
| 23.12.2025 | 14:31:08.877 | 6,610 G | - | - | - | - |
| 23.12.2025 | 14:18:02.258 | 6,570 G | - | - | - | - |
| 23.12.2025 | 14:02:22.862 | 6,460 G | - | - | - | - |
| 23.12.2025 | 13:31:20.459 | 6,370 G | - | - | - | - |
| 23.12.2025 | 13:14:02.527 | 6,390 G | - | - | - | - |
| 23.12.2025 | 13:02:11.185 | 6,410 G | - | - | - | - |
| 23.12.2025 | 12:30:52.509 | 6,420 G | - | - | - | - |
| 23.12.2025 | 12:17:06.074 | 6,420 G | - | - | - | - |
| 23.12.2025 | 12:02:02.231 | 6,470 G | - | - | - | - |
| 23.12.2025 | 11:30:52.676 | 6,440 G | - | - | - | - |
| 23.12.2025 | 11:00:39.161 | 6,360 G | - | - | - | - |
| 23.12.2025 | 10:30:15.769 | 6,390 G | - | - | - | - |
| 23.12.2025 | 10:00:21.281 | 6,450 G | - | - | - | - |
| 23.12.2025 | 09:31:24.765 | 6,390 G | - | - | - | - |
| 23.12.2025 | 09:30:37.363 | 6,390 G | - | - | - | - |
| 23.12.2025 | 08:34:40.927 | 6,490 G | - | - | - | - |
| 22.12.2025 | 21:54:40.852 | 5,820 G | - | - | - | - |
| 22.12.2025 | 21:54:40.852 | 5,820 G | - | - | - | - |
| 22.12.2025 | 21:31:00.774 | 5,760 G | - | - | - | - |
| 22.12.2025 | 21:12:05.292 | 5,720 G | - | - | - | - |
| 22.12.2025 | 21:01:06.395 | 5,680 G | - | - | - | - |
| 22.12.2025 | 20:31:13.397 | 5,630 G | - | - | - | - |
| 22.12.2025 | 20:12:06.211 | 5,580 G | - | - | - | - |
| 22.12.2025 | 20:01:02.742 | 5,570 G | - | - | - | - |
| 22.12.2025 | 19:31:13.977 | 5,570 G | - | - | - | - |
| 22.12.2025 | 19:10:19.416 | 5,500 G | - | - | - | - |
| 22.12.2025 | 19:00:57.547 | 5,460 G | - | - | - | - |
| 22.12.2025 | 18:31:10.983 | 5,380 G | - | - | - | - |
| 22.12.2025 | 18:17:28.301 | 5,480 G | - | - | - | - |
| 22.12.2025 | 18:01:45.216 | 5,510 G | - | - | - | - |
| 22.12.2025 | 17:30:53.099 | 5,480 G | - | - | - | - |
| 22.12.2025 | 17:17:31.345 | 5,550 G | - | - | - | - |
| 22.12.2025 | 17:00:52.221 | 5,580 G | - | - | - | - |
| 22.12.2025 | 16:31:47.302 | 5,590 G | - | - | - | - |
| 22.12.2025 | 16:18:21.550 | 5,620 G | - | - | - | - |
| 22.12.2025 | 16:02:02.252 | 5,650 G | - | - | - | - |
| 22.12.2025 | 15:32:43.367 | 5,620 G | - | - | - | - |
| 22.12.2025 | 15:09:35.285 | 5,640 G | - | - | - | - |
| 22.12.2025 | 15:00:50.819 | 5,580 G | - | - | - | - |
| 22.12.2025 | 14:31:05.066 | 5,670 G | - | - | - | - |
| 22.12.2025 | 14:16:53.844 | 5,670 G | - | - | - | - |
| 22.12.2025 | 14:00:13.363 | 5,640 G | - | - | - | - |
| 22.12.2025 | 13:14:38.683 | 5,670 G | - | - | - | - |
| 22.12.2025 | 13:02:26.145 | 5,660 G | - | - | - | - |
| 22.12.2025 | 12:30:52.292 | 5,610 G | - | - | - | - |
| 22.12.2025 | 12:00:25.540 | 5,590 G | - | - | - | - |
| 22.12.2025 | 11:19:33.335 | 5,570 G | - | - | - | - |
| 22.12.2025 | 10:30:34.808 | 5,530 G | - | - | - | - |
| 22.12.2025 | 10:01:13.713 | 5,420 G | - | - | - | - |
| 22.12.2025 | 09:33:38.982 | 5,500 G | - | - | - | - |
| 22.12.2025 | 09:25:48.120 | 5,560 G | - | - | - | - |
| 22.12.2025 | 08:34:10.040 | 5,460 G | - | - | - | - |
| 19.12.2025 | 21:54:44.800 | 4,750 G | - | - | - | - |
| 19.12.2025 | 21:54:44.800 | 4,750 G | - | - | - | - |
| 19.12.2025 | 21:30:55.041 | 4,770 G | - | - | - | - |
| 19.12.2025 | 21:12:37.295 | 4,750 G | - | - | - | - |
| 19.12.2025 | 21:00:55.513 | 4,780 G | - | - | - | - |
| 19.12.2025 | 20:31:16.974 | 4,770 G | - | - | - | - |
| 19.12.2025 | 20:12:44.570 | 4,780 G | - | - | - | - |
| 19.12.2025 | 20:01:00.373 | 4,770 G | - | - | - | - |
| 19.12.2025 | 19:31:02.929 | 4,800 G | - | - | - | - |
| 19.12.2025 | 19:10:27.791 | 4,780 G | - | - | - | - |
| 19.12.2025 | 19:01:05.063 | 4,790 G | - | - | - | - |
| 19.12.2025 | 18:31:04.218 | 4,780 G | - | - | - | - |
| 19.12.2025 | 18:18:14.242 | 4,770 G | - | - | - | - |
| 19.12.2025 | 18:01:33.952 | 4,810 G | - | - | - | - |
| 19.12.2025 | 17:30:50.139 | 4,820 G | - | - | - | - |
| 19.12.2025 | 17:15:46.354 | 4,850 G | - | - | - | - |
| 19.12.2025 | 17:01:04.263 | 4,820 G | - | - | - | - |
| 19.12.2025 | 16:31:25.167 | 4,760 G | - | - | - | - |
| 19.12.2025 | 16:15:36.183 | 4,760 G | - | - | - | - |
| 19.12.2025 | 16:00:43.968 | 4,750 G | - | - | - | - |
| 19.12.2025 | 15:32:50.117 | 4,650 G | - | - | - | - |
| 19.12.2025 | 15:10:35.897 | 4,580 G | - | - | - | - |
| 19.12.2025 | 15:00:58.714 | 4,510 G | - | - | - | - |
| 19.12.2025 | 14:31:04.381 | 4,540 G | - | - | - | - |
| 19.12.2025 | 14:16:25.016 | 4,500 G | - | - | - | - |
| 19.12.2025 | 14:01:08.904 | 4,490 G | - | - | - | - |