DAX/KO/Call [22725]/VONT
WKN VK3S9A
ISIN DE000VK3S9A7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 10:04:49.012 | 10,220 G | - | - | 1.400,000 | 11.991,000 |
| 18.09.2025 | 10:01:52.626 | 10,010 G | - | - | 1.400,000 | 11.991,000 |
| 18.09.2025 | 09:37:42.029 | 9,960 G | - | - | 1.400,000 | 11.991,000 |
| 18.09.2025 | 09:30:22.688 | 10,200 G | - | - | 1.400,000 | 11.991,000 |
| 18.09.2025 | 09:07:58.006 | 9,610 G | - | - | 1.400,000 | 11.991,000 |
| 18.09.2025 | 09:01:47.440 | 9,620 G | - | - | 1.400,000 | 11.991,000 |
| 18.09.2025 | 08:32:07.038 | 8,620 G | - | - | 1.400,000 | 11.991,000 |
| 18.09.2025 | 08:15:15.462 | 8,610 BZ | 700 | 6.027,000 | 1.400,000 | 11.991,000 |
| 18.09.2025 | 08:12:25.385 | 8,520 BZ | 700 | 5.964,000 | 700,000 | 5.964,000 |
| 18.09.2025 | 08:05:32.178 | 8,450 G | - | - | - | - |
| 18.09.2025 | 08:00:39.434 | 8,490 G | - | - | - | - |
| 17.09.2025 | 21:54:36.940 | 8,090 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 21:54:36.940 | 8,090 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 21:54:36.940 | 8,090 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 21:54:36.940 | 8,090 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 21:30:55.333 | 8,220 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 21:30:55.333 | 8,220 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 21:11:58.620 | 8,060 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 21:11:58.620 | 8,060 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 21:00:52.963 | 8,070 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 21:00:52.963 | 8,070 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 20:31:03.672 | 8,110 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 20:31:03.672 | 8,110 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 20:11:48.264 | 8,360 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 20:11:48.264 | 8,360 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 20:00:46.163 | 8,460 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 20:00:46.163 | 8,460 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 19:30:59.493 | 8,080 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 19:30:59.493 | 8,080 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 19:09:06.787 | 8,070 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 19:09:06.787 | 8,070 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 19:00:41.050 | 7,950 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 19:00:41.050 | 7,950 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 18:30:53.840 | 8,060 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 18:30:53.840 | 8,060 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 18:06:36.828 | 8,120 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 18:06:36.828 | 8,120 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 18:01:12.557 | 8,140 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 18:01:12.557 | 8,140 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 17:30:37.830 | 7,690 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 17:30:37.830 | 7,690 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 17:13:51.455 | 7,450 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 17:13:51.455 | 7,450 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 17:00:39.029 | 7,590 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 17:00:39.029 | 7,590 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 16:31:29.961 | 7,860 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 16:31:29.961 | 7,860 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 16:12:01.746 | 8,230 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 16:12:01.746 | 8,230 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 16:00:48.417 | 8,370 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 16:00:48.417 | 8,370 G | - | - | 26.500,000 | 212.439,000 |
| 17.09.2025 | 15:51:56.918 | 8,510 BZ | 900 | 7.659,000 | 26.500,000 | 212.439,000 |
| 17.09.2025 | 15:51:56.918 | 8,510 BZ | 900 | 7.659,000 | 26.500,000 | 212.439,000 |
| 17.09.2025 | 15:49:48.912 | 8,610 G | - | - | 25.600,000 | 204.780,000 |
| 17.09.2025 | 15:49:48.912 | 8,610 G | - | - | 25.600,000 | 204.780,000 |
| 17.09.2025 | 15:39:51.483 | 8,620 BZ | 900 | 7.758,000 | 25.600,000 | 204.780,000 |
| 17.09.2025 | 15:39:51.483 | 8,620 BZ | 900 | 7.758,000 | 25.600,000 | 204.780,000 |
| 17.09.2025 | 15:38:21.745 | 8,530 BZ | 900 | 7.677,000 | 24.700,000 | 197.022,000 |
| 17.09.2025 | 15:38:21.745 | 8,530 BZ | 900 | 7.677,000 | 24.700,000 | 197.022,000 |
| 17.09.2025 | 15:37:51.583 | 8,440 BZ | 900 | 7.596,000 | 23.800,000 | 189.345,000 |
| 17.09.2025 | 15:37:51.583 | 8,440 BZ | 900 | 7.596,000 | 23.800,000 | 189.345,000 |
| 17.09.2025 | 15:36:13.869 | 8,480 BZ | 900 | 7.632,000 | 22.900,000 | 181.749,000 |
| 17.09.2025 | 15:36:13.869 | 8,480 BZ | 900 | 7.632,000 | 22.900,000 | 181.749,000 |
| 17.09.2025 | 15:36:08.352 | 8,460 G | - | - | 22.000,000 | 174.117,000 |
| 17.09.2025 | 15:36:08.352 | 8,460 G | - | - | 22.000,000 | 174.117,000 |
| 17.09.2025 | 15:35:25.531 | 8,500 BZ | 900 | 7.650,000 | 22.000,000 | 174.117,000 |
| 17.09.2025 | 15:35:25.531 | 8,500 BZ | 900 | 7.650,000 | 22.000,000 | 174.117,000 |
| 17.09.2025 | 15:34:41.280 | 8,430 BZ | 900 | 7.587,000 | 21.100,000 | 166.467,000 |
| 17.09.2025 | 15:34:41.280 | 8,430 BZ | 900 | 7.587,000 | 21.100,000 | 166.467,000 |
| 17.09.2025 | 15:32:08.854 | 8,340 BZ | 800 | 6.672,000 | 20.200,000 | 158.880,000 |
| 17.09.2025 | 15:32:08.854 | 8,340 BZ | 800 | 6.672,000 | 20.200,000 | 158.880,000 |
| 17.09.2025 | 15:31:34.671 | 8,300 BZ | 800 | 6.640,000 | 19.400,000 | 152.208,000 |
| 17.09.2025 | 15:31:34.671 | 8,300 BZ | 800 | 6.640,000 | 19.400,000 | 152.208,000 |
| 17.09.2025 | 15:31:18.405 | 8,300 G | - | - | 18.600,000 | 145.568,000 |
| 17.09.2025 | 15:31:18.405 | 8,300 G | - | - | 18.600,000 | 145.568,000 |
| 17.09.2025 | 15:29:15.533 | 8,270 BZ | 800 | 6.616,000 | 18.600,000 | 145.568,000 |
| 17.09.2025 | 15:29:15.533 | 8,270 BZ | 800 | 6.616,000 | 18.600,000 | 145.568,000 |
| 17.09.2025 | 15:28:49.856 | 8,260 BZ | 800 | 6.608,000 | 17.800,000 | 138.952,000 |
| 17.09.2025 | 15:28:49.856 | 8,260 BZ | 800 | 6.608,000 | 17.800,000 | 138.952,000 |
| 17.09.2025 | 15:26:59.040 | 8,260 BZ | 500 | 4.130,000 | 17.000,000 | 132.344,000 |
| 17.09.2025 | 15:26:59.040 | 8,260 BZ | 500 | 4.130,000 | 17.000,000 | 132.344,000 |
| 17.09.2025 | 15:26:01.307 | 8,190 BZ | 500 | 4.095,000 | 16.500,000 | 128.214,000 |
| 17.09.2025 | 15:26:01.307 | 8,190 BZ | 500 | 4.095,000 | 16.500,000 | 128.214,000 |
| 17.09.2025 | 15:13:42.997 | 7,960 BZ | 900 | 7.164,000 | 16.000,000 | 124.119,000 |
| 17.09.2025 | 15:13:42.997 | 7,960 BZ | 900 | 7.164,000 | 16.000,000 | 124.119,000 |
| 17.09.2025 | 15:13:21.831 | 7,950 BZ | 900 | 7.155,000 | 15.100,000 | 116.955,000 |
| 17.09.2025 | 15:13:21.831 | 7,950 BZ | 900 | 7.155,000 | 15.100,000 | 116.955,000 |
| 17.09.2025 | 15:05:52.761 | 8,070 BZ | 900 | 7.263,000 | 14.200,000 | 109.800,000 |
| 17.09.2025 | 15:05:52.761 | 8,070 BZ | 900 | 7.263,000 | 14.200,000 | 109.800,000 |
| 17.09.2025 | 15:05:12.953 | 8,070 BZ | 900 | 7.263,000 | 13.300,000 | 102.537,000 |
| 17.09.2025 | 15:05:12.953 | 8,070 BZ | 900 | 7.263,000 | 13.300,000 | 102.537,000 |
| 17.09.2025 | 15:00:32.715 | 8,010 G | - | - | 12.400,000 | 95.274,000 |
| 17.09.2025 | 15:00:32.715 | 8,010 G | - | - | 12.400,000 | 95.274,000 |
| 17.09.2025 | 14:30:45.824 | 7,870 G | - | - | 12.400,000 | 95.274,000 |
| 17.09.2025 | 14:30:45.824 | 7,870 G | - | - | 12.400,000 | 95.274,000 |
| 17.09.2025 | 14:13:53.533 | 7,510 G | - | - | 12.400,000 | 95.274,000 |
| 17.09.2025 | 14:13:53.533 | 7,510 G | - | - | 12.400,000 | 95.274,000 |
| 17.09.2025 | 14:01:15.487 | 7,390 G | - | - | 12.400,000 | 95.274,000 |
| 17.09.2025 | 14:01:15.487 | 7,390 G | - | - | 12.400,000 | 95.274,000 |
| 17.09.2025 | 13:30:43.520 | 7,350 G | - | - | 12.400,000 | 95.274,000 |