DAX/OS/Call [25500]/VONT
WKN VK3A67
ISIN DE000VK3A675
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:54:42.543 | 1,060 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 21:54:42.543 | 1,060 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 21:34:47.398 | 1,060 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 21:30:52.448 | 1,070 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 21:11:14.502 | 1,070 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 21:01:08.313 | 1,080 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 20:34:52.882 | 1,020 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 20:31:03.805 | 1,010 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 20:11:23.703 | 0,990 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 20:01:01.970 | 0,990 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 19:34:57.418 | 1,000 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 19:30:41.204 | 1,010 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 19:01:09.179 | 1,000 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 18:34:43.350 | 0,950 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 18:30:36.694 | 0,950 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 18:02:17.536 | 0,900 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 17:36:00.877 | 0,900 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 17:30:26.132 | 0,900 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 17:01:18.566 | 0,900 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 16:37:43.879 | 0,890 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 16:31:29.000 | 0,880 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 16:01:45.271 | 0,830 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 15:45:58.451 | 0,820 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 15:31:56.080 | 0,780 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 15:01:03.724 | 0,800 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 14:43:45.453 | 0,780 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 14:31:34.912 | 0,790 G | - | - | 6.000,000 | 5.220,000 |
| 07.11.2025 | 14:04:30.762 | 0,800 BZ | 2.000 | 1.600,000 | 6.000,000 | 5.220,000 |
| 07.11.2025 | 14:02:30.075 | 0,800 G | - | - | 4.000,000 | 3.620,000 |
| 07.11.2025 | 13:42:06.890 | 0,820 G | - | - | 4.000,000 | 3.620,000 |
| 07.11.2025 | 13:30:43.550 | 0,810 G | - | - | 4.000,000 | 3.620,000 |
| 07.11.2025 | 13:02:36.978 | 0,850 G | - | - | 4.000,000 | 3.620,000 |
| 07.11.2025 | 12:36:52.821 | 0,810 G | - | - | 4.000,000 | 3.620,000 |
| 07.11.2025 | 12:30:28.341 | 0,810 G | - | - | 4.000,000 | 3.620,000 |
| 07.11.2025 | 12:01:52.006 | 0,880 G | - | - | 4.000,000 | 3.620,000 |
| 07.11.2025 | 11:55:55.364 | 0,910 BZ | 1.500 | 1.365,000 | 4.000,000 | 3.620,000 |
| 07.11.2025 | 11:55:33.820 | 0,900 BZ | 1.500 | 1.350,000 | 2.500,000 | 2.255,000 |
| 07.11.2025 | 11:42:34.388 | 0,890 G | - | - | 1.000,000 | 905,000 |
| 07.11.2025 | 11:30:31.127 | 0,900 G | - | - | 1.000,000 | 905,000 |
| 07.11.2025 | 11:20:09.097 | 0,910 BZ | 500 | 455,000 | 1.000,000 | 905,000 |
| 07.11.2025 | 11:19:58.147 | 0,900 BZ | 500 | 450,000 | 500,000 | 450,000 |
| 07.11.2025 | 10:34:34.712 | 1,000 G | - | - | - | - |
| 07.11.2025 | 10:30:15.554 | 1,020 G | - | - | - | - |
| 07.11.2025 | 10:00:21.210 | 1,060 G | - | - | - | - |
| 07.11.2025 | 09:32:51.447 | 1,080 G | - | - | - | - |
| 07.11.2025 | 09:24:11.703 | 1,110 G | - | - | - | - |
| 07.11.2025 | 09:00:07.047 | 1,140 G | - | - | - | - |
| 07.11.2025 | 08:30:14.946 | 1,130 G | - | - | - | - |
| 06.11.2025 | 21:54:41.128 | 1,100 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 21:54:41.128 | 1,100 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 21:34:35.202 | 1,120 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 21:30:46.181 | 1,120 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 21:10:08.108 | 1,130 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 21:00:56.695 | 1,130 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 20:34:44.810 | 1,120 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 20:30:59.361 | 1,100 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 20:10:19.783 | 1,110 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 20:00:57.791 | 1,090 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 19:34:49.750 | 1,100 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 19:30:45.374 | 1,100 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 19:01:09.371 | 1,100 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 18:34:43.522 | 1,090 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 18:30:36.488 | 1,070 G | - | - | 8.000,000 | 8.680,000 |
| 06.11.2025 | 18:05:47.921 | 1,090 BZ | 4.000 | 4.360,000 | 8.000,000 | 8.680,000 |
| 06.11.2025 | 18:04:12.942 | 1,080 BZ | 4.000 | 4.320,000 | 4.000,000 | 4.320,000 |
| 06.11.2025 | 18:02:25.725 | 1,060 G | - | - | - | - |
| 06.11.2025 | 17:35:40.469 | 1,070 G | - | - | - | - |
| 06.11.2025 | 17:30:25.086 | 1,100 G | - | - | - | - |
| 06.11.2025 | 17:01:27.271 | 1,100 G | - | - | - | - |
| 06.11.2025 | 16:37:26.649 | 1,140 G | - | - | - | - |
| 06.11.2025 | 16:31:09.715 | 1,180 G | - | - | - | - |
| 06.11.2025 | 16:01:06.442 | 1,160 G | - | - | - | - |
| 06.11.2025 | 15:45:31.510 | 1,250 G | - | - | - | - |
| 06.11.2025 | 15:31:50.664 | 1,360 G | - | - | - | - |
| 06.11.2025 | 15:01:05.247 | 1,360 G | - | - | - | - |
| 06.11.2025 | 14:37:32.550 | 1,360 G | - | - | - | - |
| 06.11.2025 | 14:30:37.515 | 1,370 G | - | - | - | - |
| 06.11.2025 | 14:02:39.389 | 1,410 G | - | - | - | - |
| 06.11.2025 | 13:42:29.449 | 1,360 G | - | - | - | - |
| 06.11.2025 | 13:33:42.888 | 1,350 G | - | - | - | - |
| 06.11.2025 | 13:03:27.029 | 1,420 G | - | - | - | - |
| 06.11.2025 | 12:36:51.692 | 1,460 G | - | - | - | - |
| 06.11.2025 | 12:30:29.722 | 1,440 G | - | - | - | - |
| 06.11.2025 | 12:02:08.331 | 1,420 G | - | - | - | - |
| 06.11.2025 | 11:42:29.700 | 1,440 G | - | - | - | - |
| 06.11.2025 | 11:30:30.435 | 1,450 G | - | - | - | - |
| 06.11.2025 | 10:34:25.640 | 1,420 G | - | - | - | - |
| 06.11.2025 | 10:30:55.770 | 1,420 G | - | - | - | - |
| 06.11.2025 | 10:01:08.474 | 1,340 G | - | - | - | - |
| 06.11.2025 | 09:32:36.012 | 1,390 G | - | - | - | - |
| 06.11.2025 | 09:28:21.543 | 1,400 G | - | - | - | - |
| 06.11.2025 | 09:04:35.576 | 1,390 G | - | - | - | - |
| 06.11.2025 | 08:34:21.838 | 1,530 G | - | - | - | - |
| 06.11.2025 | 08:04:30.169 | 1,510 G | - | - | - | - |
| 05.11.2025 | 21:54:44.322 | 1,570 G | - | - | - | - |
| 05.11.2025 | 21:54:44.322 | 1,570 G | - | - | - | - |
| 05.11.2025 | 21:34:27.565 | 1,560 G | - | - | - | - |
| 05.11.2025 | 21:30:44.554 | 1,570 G | - | - | - | - |
| 05.11.2025 | 21:10:36.460 | 1,590 G | - | - | - | - |
| 05.11.2025 | 21:00:51.027 | 1,580 G | - | - | - | - |