DAX/OS/Call [25500]/VONT
WKN VK3A67
ISIN DE000VK3A675
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 21:54:55.912 | 0,380 G | - | - | - | - |
| 06.01.2026 | 21:54:55.912 | 0,380 G | - | - | - | - |
| 06.01.2026 | 21:34:29.687 | 0,390 G | - | - | - | - |
| 06.01.2026 | 21:31:06.148 | 0,390 G | - | - | - | - |
| 06.01.2026 | 21:09:47.522 | 0,380 G | - | - | - | - |
| 06.01.2026 | 21:02:18.121 | 0,390 G | - | - | - | - |
| 06.01.2026 | 20:34:32.456 | 0,390 G | - | - | - | - |
| 06.01.2026 | 20:31:21.856 | 0,390 G | - | - | - | - |
| 06.01.2026 | 20:09:23.120 | 0,380 G | - | - | - | - |
| 06.01.2026 | 20:02:10.630 | 0,380 G | - | - | - | - |
| 06.01.2026 | 19:34:31.567 | 0,340 G | - | - | - | - |
| 06.01.2026 | 19:30:59.787 | 0,350 G | - | - | - | - |
| 06.01.2026 | 18:34:36.163 | 0,320 G | - | - | - | - |
| 06.01.2026 | 18:30:53.416 | 0,320 G | - | - | - | - |
| 06.01.2026 | 18:03:38.411 | 0,290 G | - | - | - | - |
| 06.01.2026 | 17:34:54.868 | 0,290 G | - | - | - | - |
| 06.01.2026 | 17:30:35.418 | 0,300 G | - | - | - | - |
| 06.01.2026 | 17:02:39.505 | 0,270 G | - | - | - | - |
| 06.01.2026 | 16:37:51.411 | 0,270 G | - | - | - | - |
| 06.01.2026 | 16:31:32.442 | 0,270 G | - | - | - | - |
| 06.01.2026 | 16:02:01.797 | 0,350 G | - | - | - | - |
| 06.01.2026 | 15:44:14.814 | 0,350 G | - | - | - | - |
| 06.01.2026 | 15:32:52.351 | 0,370 G | - | - | - | - |
| 06.01.2026 | 15:01:30.882 | 0,370 G | - | - | - | - |
| 06.01.2026 | 14:36:48.661 | 0,380 G | - | - | - | - |
| 06.01.2026 | 14:30:32.388 | 0,370 G | - | - | - | - |
| 06.01.2026 | 13:45:21.795 | 0,360 G | - | - | - | - |
| 06.01.2026 | 13:30:50.018 | 0,340 G | - | - | - | - |
| 06.01.2026 | 12:49:38.236 | 0,320 G | - | - | - | - |
| 06.01.2026 | 12:35:59.225 | 0,330 G | - | - | - | - |
| 06.01.2026 | 12:30:57.262 | 0,340 G | - | - | - | - |
| 06.01.2026 | 12:04:19.382 | 0,310 G | - | - | - | - |
| 06.01.2026 | 11:42:02.672 | 0,320 G | - | - | - | - |
| 06.01.2026 | 10:34:48.198 | 0,310 G | - | - | - | - |
| 06.01.2026 | 10:30:43.958 | 0,320 G | - | - | - | - |
| 06.01.2026 | 10:01:08.840 | 0,300 G | - | - | - | - |
| 06.01.2026 | 09:27:45.882 | 0,300 G | - | - | - | - |
| 06.01.2026 | 08:31:32.484 | 0,350 G | - | - | - | - |
| 05.01.2026 | 21:54:53.476 | 0,300 G | - | - | - | - |
| 05.01.2026 | 21:54:53.476 | 0,300 G | - | - | - | - |
| 05.01.2026 | 21:34:04.527 | 0,310 G | - | - | - | - |
| 05.01.2026 | 21:31:02.945 | 0,310 G | - | - | - | - |
| 05.01.2026 | 21:09:02.243 | 0,310 G | - | - | - | - |
| 05.01.2026 | 21:01:55.721 | 0,300 G | - | - | - | - |
| 05.01.2026 | 20:34:12.564 | 0,290 G | - | - | - | - |
| 05.01.2026 | 20:31:14.087 | 0,290 G | - | - | - | - |
| 05.01.2026 | 20:08:57.290 | 0,290 G | - | - | - | - |
| 05.01.2026 | 20:01:55.130 | 0,290 G | - | - | - | - |
| 05.01.2026 | 19:34:18.352 | 0,290 G | - | - | - | - |
| 05.01.2026 | 19:30:56.915 | 0,290 G | - | - | - | - |
| 05.01.2026 | 19:01:53.885 | 0,310 G | - | - | - | - |
| 05.01.2026 | 18:34:24.831 | 0,310 G | - | - | - | - |
| 05.01.2026 | 18:30:52.873 | 0,320 G | - | - | - | - |
| 05.01.2026 | 18:03:16.462 | 0,330 G | - | - | - | - |
| 05.01.2026 | 17:34:43.166 | 0,340 G | - | - | - | - |
| 05.01.2026 | 17:30:32.527 | 0,330 G | - | - | - | - |
| 05.01.2026 | 17:02:09.917 | 0,310 G | - | - | - | - |
| 05.01.2026 | 16:42:40.820 | 0,280 G | - | - | - | - |
| 05.01.2026 | 16:33:59.674 | 0,280 G | - | - | - | - |
| 05.01.2026 | 16:04:18.036 | 0,260 G | - | - | - | - |
| 05.01.2026 | 15:44:26.858 | 0,250 G | - | - | - | - |
| 05.01.2026 | 15:32:21.956 | 0,240 G | - | - | - | - |
| 05.01.2026 | 15:01:18.661 | 0,202 G | - | - | - | - |
| 05.01.2026 | 14:36:15.728 | 0,194 G | - | - | - | - |
| 05.01.2026 | 14:30:02.956 | 0,195 G | - | - | - | - |
| 05.01.2026 | 13:35:45.702 | 0,187 G | - | - | - | - |
| 05.01.2026 | 13:31:21.962 | 0,178 G | - | - | - | - |
| 05.01.2026 | 13:03:50.113 | 0,191 G | - | - | - | - |
| 05.01.2026 | 12:35:32.110 | 0,212 G | - | - | - | - |
| 05.01.2026 | 12:30:06.693 | 0,212 G | - | - | - | - |
| 05.01.2026 | 11:41:46.734 | 0,201 G | - | - | - | - |
| 05.01.2026 | 11:25:32.858 | 0,221 G | - | - | - | - |
| 05.01.2026 | 10:37:43.082 | 0,219 G | - | - | - | - |
| 05.01.2026 | 10:31:36.924 | 0,207 G | - | - | - | - |
| 05.01.2026 | 10:03:45.426 | 0,260 G | - | - | - | - |
| 05.01.2026 | 09:16:39.554 | 0,198 G | - | - | - | - |
| 05.01.2026 | 09:01:10.206 | 0,143 G | - | - | - | - |
| 05.01.2026 | 08:31:21.549 | 0,146 G | - | - | - | - |
| 05.01.2026 | 08:00:55.002 | 0,151 G | - | - | - | - |
| 02.01.2026 | 21:54:45.674 | 0,113 G | - | - | - | - |
| 02.01.2026 | 21:54:45.674 | 0,113 G | - | - | - | - |
| 02.01.2026 | 21:34:21.886 | 0,111 G | - | - | - | - |
| 02.01.2026 | 21:30:54.208 | 0,112 G | - | - | - | - |
| 02.01.2026 | 21:08:48.624 | 0,115 G | - | - | - | - |
| 02.01.2026 | 21:01:35.610 | 0,116 G | - | - | - | - |
| 02.01.2026 | 20:34:26.779 | 0,114 G | - | - | - | - |
| 02.01.2026 | 20:31:09.057 | 0,112 G | - | - | - | - |
| 02.01.2026 | 20:09:01.044 | 0,103 G | - | - | - | - |
| 02.01.2026 | 20:01:08.750 | 0,101 G | - | - | - | - |
| 02.01.2026 | 19:34:16.015 | 0,095 G | - | - | - | - |
| 02.01.2026 | 19:30:47.295 | 0,096 G | - | - | - | - |
| 02.01.2026 | 19:01:32.779 | 0,098 G | - | - | - | - |
| 02.01.2026 | 18:34:29.161 | 0,105 G | - | - | - | - |
| 02.01.2026 | 18:30:41.922 | 0,108 G | - | - | - | - |
| 02.01.2026 | 18:02:52.209 | 0,113 G | - | - | - | - |
| 02.01.2026 | 17:34:52.933 | 0,117 G | - | - | - | - |
| 02.01.2026 | 17:30:31.070 | 0,114 G | - | - | - | - |
| 02.01.2026 | 17:01:55.198 | 0,113 G | - | - | - | - |
| 02.01.2026 | 16:36:42.969 | 0,126 G | - | - | - | - |
| 02.01.2026 | 16:31:45.626 | 0,116 G | - | - | - | - |