DAX/OS/Put [22500]/VONT
WKN VK3A62
ISIN DE000VK3A626
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.12.2025 | 20:34:28.894 | 1,870 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 20:30:36.499 | 1,850 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 20:10:04.965 | 1,780 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 20:00:37.182 | 1,730 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 19:34:29.117 | 1,730 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 19:30:25.002 | 1,730 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 19:00:35.902 | 1,770 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 18:34:25.872 | 1,800 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 18:30:16.545 | 1,810 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 18:01:18.137 | 1,800 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 17:35:04.532 | 1,860 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 17:30:17.989 | 1,850 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 17:00:47.778 | 1,830 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 16:36:25.450 | 1,880 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 16:30:56.229 | 1,880 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 16:00:36.745 | 1,850 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 15:43:32.126 | 1,970 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 15:31:00.450 | 2,010 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 15:00:35.440 | 2,010 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 14:36:34.012 | 2,020 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 14:30:18.766 | 2,030 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 14:01:04.561 | 2,130 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 13:41:57.959 | 2,180 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 13:30:35.393 | 2,180 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 13:01:22.490 | 2,130 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 12:35:44.871 | 2,070 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 12:30:15.804 | 2,050 G | - | - | 16.000,000 | 32.320,000 |
| 01.12.2025 | 12:19:54.940 | 2,090 BZ | 2.000 | 4.180,000 | 16.000,000 | 32.320,000 |
| 01.12.2025 | 12:19:34.673 | 2,100 BZ | 2.000 | 4.200,000 | 14.000,000 | 28.140,000 |
| 01.12.2025 | 12:09:49.276 | 2,090 BZ | 2.000 | 4.180,000 | 12.000,000 | 23.940,000 |
| 01.12.2025 | 12:07:44.291 | 2,080 BZ | 2.000 | 4.160,000 | 10.000,000 | 19.760,000 |
| 01.12.2025 | 12:01:00.920 | 2,040 G | - | - | 8.000,000 | 15.600,000 |
| 01.12.2025 | 11:44:00.866 | 1,980 BZ | 2.000 | 3.960,000 | 8.000,000 | 15.600,000 |
| 01.12.2025 | 11:43:56.749 | 1,980 BZ | 2.000 | 3.960,000 | 6.000,000 | 11.640,000 |
| 01.12.2025 | 11:41:46.072 | 1,960 G | - | - | 4.000,000 | 7.680,000 |
| 01.12.2025 | 11:30:22.491 | 1,920 G | - | - | 4.000,000 | 7.680,000 |
| 01.12.2025 | 10:48:32.691 | 1,930 BZ | 2.000 | 3.860,000 | 4.000,000 | 7.680,000 |
| 01.12.2025 | 10:47:29.776 | 1,910 BZ | 2.000 | 3.820,000 | 2.000,000 | 3.820,000 |
| 01.12.2025 | 10:34:38.078 | 1,810 G | - | - | - | - |
| 01.12.2025 | 10:30:44.778 | 1,800 G | - | - | - | - |
| 01.12.2025 | 10:00:57.843 | 1,810 G | - | - | - | - |
| 01.12.2025 | 09:31:36.673 | 1,850 G | - | - | - | - |
| 01.12.2025 | 09:17:44.634 | 1,760 G | - | - | - | - |
| 01.12.2025 | 09:04:17.529 | 1,810 G | - | - | - | - |
| 01.12.2025 | 08:34:06.561 | 1,840 G | - | - | - | - |
| 01.12.2025 | 08:03:37.764 | 1,810 G | - | - | - | - |
| 28.11.2025 | 21:54:30.215 | 1,580 G | - | - | - | - |
| 28.11.2025 | 21:54:30.215 | 1,580 G | - | - | - | - |
| 28.11.2025 | 21:34:03.007 | 1,570 G | - | - | - | - |
| 28.11.2025 | 21:30:27.623 | 1,560 G | - | - | - | - |
| 28.11.2025 | 21:07:02.170 | 1,560 G | - | - | - | - |
| 28.11.2025 | 21:00:43.432 | 1,570 G | - | - | - | - |
| 28.11.2025 | 20:34:11.404 | 1,580 G | - | - | - | - |
| 28.11.2025 | 20:30:45.865 | 1,580 G | - | - | - | - |
| 28.11.2025 | 20:07:23.996 | 1,580 G | - | - | - | - |
| 28.11.2025 | 20:00:54.387 | 1,580 G | - | - | - | - |
| 28.11.2025 | 19:34:29.942 | 1,570 G | - | - | - | - |
| 28.11.2025 | 19:30:47.752 | 1,580 G | - | - | - | - |
| 28.11.2025 | 19:02:22.461 | 1,580 G | - | - | - | - |
| 28.11.2025 | 18:34:32.698 | 1,570 G | - | - | - | - |
| 28.11.2025 | 18:30:38.764 | 1,570 G | - | - | - | - |
| 28.11.2025 | 18:02:29.125 | 1,590 G | - | - | - | - |
| 28.11.2025 | 17:34:42.122 | 1,610 G | - | - | - | - |
| 28.11.2025 | 17:30:26.585 | 1,620 G | - | - | - | - |
| 28.11.2025 | 17:01:36.699 | 1,630 G | - | - | - | - |
| 28.11.2025 | 16:36:30.973 | 1,600 G | - | - | - | - |
| 28.11.2025 | 16:31:32.819 | 1,600 G | - | - | - | - |
| 28.11.2025 | 16:01:43.752 | 1,600 G | - | - | - | - |
| 28.11.2025 | 15:45:58.290 | 1,640 G | - | - | - | - |
| 28.11.2025 | 15:31:58.849 | 1,650 G | - | - | - | - |
| 28.11.2025 | 15:01:08.021 | 1,640 G | - | - | - | - |
| 28.11.2025 | 14:36:23.923 | 1,690 G | - | - | - | - |
| 28.11.2025 | 14:30:39.321 | 1,670 G | - | - | - | - |
| 28.11.2025 | 14:02:14.502 | 1,690 G | - | - | - | - |
| 28.11.2025 | 13:39:58.864 | 1,690 G | - | - | - | - |
| 28.11.2025 | 13:34:51.950 | 1,680 G | - | - | - | - |
| 28.11.2025 | 13:02:21.198 | 1,720 G | - | - | - | - |
| 28.11.2025 | 12:35:51.587 | 1,740 G | - | - | - | - |
| 28.11.2025 | 12:30:32.036 | 1,750 G | - | - | - | - |
| 28.11.2025 | 12:02:03.691 | 1,740 G | - | - | - | - |
| 28.11.2025 | 11:41:00.660 | 1,730 G | - | - | - | - |
| 28.11.2025 | 10:34:42.423 | 1,800 G | - | - | - | - |
| 28.11.2025 | 10:30:24.294 | 1,800 G | - | - | - | - |
| 28.11.2025 | 10:00:37.306 | 1,830 G | - | - | - | - |
| 28.11.2025 | 09:31:37.558 | 1,810 G | - | - | - | - |
| 28.11.2025 | 09:16:15.472 | 1,840 G | - | - | - | - |
| 28.11.2025 | 09:00:21.971 | 1,790 G | - | - | - | - |
| 27.11.2025 | 21:54:36.341 | 1,800 G | - | - | - | - |
| 27.11.2025 | 21:54:36.341 | 1,800 G | - | - | - | - |
| 27.11.2025 | 21:34:25.917 | 1,810 G | - | - | - | - |
| 27.11.2025 | 21:30:50.960 | 1,810 G | - | - | - | - |
| 27.11.2025 | 21:08:13.046 | 1,800 G | - | - | - | - |
| 27.11.2025 | 21:00:50.876 | 1,810 G | - | - | - | - |
| 27.11.2025 | 20:34:23.432 | 1,820 G | - | - | - | - |
| 27.11.2025 | 20:30:50.816 | 1,810 G | - | - | - | - |
| 27.11.2025 | 20:08:00.662 | 1,820 G | - | - | - | - |
| 27.11.2025 | 20:00:55.712 | 1,820 G | - | - | - | - |
| 27.11.2025 | 19:34:32.547 | 1,820 G | - | - | - | - |
| 27.11.2025 | 19:30:39.634 | 1,830 G | - | - | - | - |
| 27.11.2025 | 19:00:58.995 | 1,820 G | - | - | - | - |