Netflix Inc./OS/Call [112,5]/VONT
WKN VK38DH
ISIN DE000VK38DH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:13.345 | 0,129 G | - | - | 15.120,000 | 1.777,040 |
| 27.02.2026 | 21:54:13.345 | 0,129 G | - | - | 15.120,000 | 1.777,040 |
| 27.02.2026 | 21:30:22.680 | 0,159 G | - | - | 15.120,000 | 1.777,040 |
| 27.02.2026 | 21:00:19.175 | 0,115 G | - | - | 15.120,000 | 1.777,040 |
| 27.02.2026 | 20:30:16.986 | 0,139 G | - | - | 15.120,000 | 1.777,040 |
| 27.02.2026 | 20:00:17.202 | 0,115 G | - | - | 15.120,000 | 1.777,040 |
| 27.02.2026 | 19:44:26.555 | 0,121 BZ | 4.500 | 544,500 | 15.120,000 | 1.777,040 |
| 27.02.2026 | 19:30:17.127 | 0,095 G | - | - | 10.620,000 | 1.232,540 |
| 27.02.2026 | 18:30:13.850 | 0,051 G | - | - | 10.620,000 | 1.232,540 |
| 27.02.2026 | 18:00:41.902 | 0,049 G | - | - | 10.620,000 | 1.232,540 |
| 27.02.2026 | 17:30:13.031 | 0,049 G | - | - | 10.620,000 | 1.232,540 |
| 27.02.2026 | 16:30:14.307 | 0,041 G | - | - | 10.620,000 | 1.232,540 |
| 27.02.2026 | 16:00:33.629 | 0,049 G | - | - | 10.620,000 | 1.232,540 |
| 27.02.2026 | 15:00:07.842 | 0,045 G | - | - | 10.620,000 | 1.232,540 |
| 27.02.2026 | 14:30:20.708 | 0,037 G | - | - | 10.620,000 | 1.232,540 |
| 27.02.2026 | 13:30:30.985 | 0,037 G | - | - | 10.620,000 | 1.232,540 |
| 27.02.2026 | 12:00:11.047 | 0,033 G | - | - | 10.620,000 | 1.232,540 |
| 27.02.2026 | 10:55:59.370 | 0,115 BZ | 5.000 | 575,000 | 10.620,000 | 1.232,540 |
| 27.02.2026 | 09:28:20.260 | 0,047 G | - | - | 5.620,000 | 657,540 |
| 27.02.2026 | 09:19:59.599 | 0,117 BZ | 5.620 | 657,540 | 5.620,000 | 657,540 |
| 27.02.2026 | 08:32:06.379 | 0,051 G | - | - | - | - |
| 26.02.2026 | 21:54:20.302 | 0,001 G | - | - | - | - |
| 26.02.2026 | 21:54:20.302 | 0,001 G | - | - | - | - |
| 26.02.2026 | 21:30:27.620 | 0,001 G | - | - | - | - |
| 26.02.2026 | 21:00:38.203 | 0,001 G | - | - | - | - |
| 26.02.2026 | 20:30:31.944 | 0,001 G | - | - | - | - |
| 26.02.2026 | 19:30:29.415 | 0,001 G | - | - | - | - |
| 26.02.2026 | 19:00:41.004 | 0,001 G | - | - | - | - |
| 26.02.2026 | 18:30:30.545 | 0,001 G | - | - | - | - |
| 26.02.2026 | 18:01:19.311 | 0,001 G | - | - | - | - |
| 26.02.2026 | 17:30:52.987 | 0,001 G | - | - | - | - |
| 26.02.2026 | 17:00:42.367 | 0,001 G | - | - | - | - |
| 26.02.2026 | 16:31:21.277 | 0,001 G | - | - | - | - |
| 26.02.2026 | 15:01:20.902 | 0,001 G | - | - | - | - |
| 26.02.2026 | 14:33:45.168 | 0,001 G | - | - | - | - |
| 26.02.2026 | 14:04:27.544 | 0,001 G | - | - | - | - |
| 26.02.2026 | 13:30:18.402 | 0,001 G | - | - | - | - |
| 26.02.2026 | 13:00:28.378 | 0,001 G | - | - | - | - |
| 26.02.2026 | 12:30:26.805 | 0,001 G | - | - | - | - |
| 26.02.2026 | 12:02:08.286 | 0,003 G | - | - | - | - |
| 26.02.2026 | 11:30:20.749 | 0,003 G | - | - | - | - |
| 26.02.2026 | 10:30:49.850 | 0,001 G | - | - | - | - |
| 26.02.2026 | 10:03:40.469 | 0,001 G | - | - | - | - |
| 26.02.2026 | 09:33:50.128 | 0,001 G | - | - | - | - |
| 26.02.2026 | 09:29:49.331 | 0,001 G | - | - | - | - |
| 26.02.2026 | 08:30:45.302 | 0,001 G | - | - | - | - |
| 25.02.2026 | 21:54:09.910 | 0,012 G | - | - | 33.349,000 | 2.206,499 |
| 25.02.2026 | 21:54:09.910 | 0,012 G | - | - | 33.349,000 | 2.206,499 |
| 25.02.2026 | 21:30:13.491 | 0,012 G | - | - | 33.349,000 | 2.206,499 |
| 25.02.2026 | 21:00:24.260 | 0,001 G | - | - | 33.349,000 | 2.206,499 |
| 25.02.2026 | 20:30:14.998 | 0,001 G | - | - | 33.349,000 | 2.206,499 |
| 25.02.2026 | 20:00:19.682 | 0,001 G | - | - | 33.349,000 | 2.206,499 |
| 25.02.2026 | 19:30:12.794 | 0,001 G | - | - | 33.349,000 | 2.206,499 |
| 25.02.2026 | 19:00:20.312 | 0,001 G | - | - | 33.349,000 | 2.206,499 |
| 25.02.2026 | 18:30:15.654 | 0,001 G | - | - | 33.349,000 | 2.206,499 |
| 25.02.2026 | 18:00:40.418 | 0,001 G | - | - | 33.349,000 | 2.206,499 |
| 25.02.2026 | 17:43:22.407 | 0,105 BZ | 8.000 | 840,000 | 33.349,000 | 2.206,499 |
| 25.02.2026 | 17:41:22.856 | 0,105 RG | 12.000 | 1.260,000 | 25.349,000 | 1.366,499 |
| 25.02.2026 | 17:30:28.804 | 0,010 G | - | - | 13.349,000 | 106,499 |
| 25.02.2026 | 17:00:16.777 | 0,010 G | - | - | 13.349,000 | 106,499 |
| 25.02.2026 | 16:30:14.898 | 0,010 G | - | - | 13.349,000 | 106,499 |
| 25.02.2026 | 16:00:07.914 | 0,010 G | - | - | 13.349,000 | 106,499 |
| 25.02.2026 | 15:12:28.258 | 0,010 BG | 5.350 | 53,500 | 13.349,000 | 106,499 |
| 25.02.2026 | 14:37:17.742 | 0,010 BB | 5.000 | 50,000 | 7.999,000 | 52,999 |
| 25.02.2026 | 14:31:28.413 | 0,001 G | - | - | 2.999,000 | 2,999 |
| 25.02.2026 | 14:03:14.747 | 0,001 G | - | - | 2.999,000 | 2,999 |
| 25.02.2026 | 13:55:16.464 | 0,001 BZ | 2.999 | 2,999 | 2.999,000 | 2,999 |
| 25.02.2026 | 13:30:14.751 | 0,001 G | - | - | - | - |
| 25.02.2026 | 13:00:34.177 | 0,001 G | - | - | - | - |
| 25.02.2026 | 12:30:46.489 | 0,001 G | - | - | - | - |
| 25.02.2026 | 12:01:46.886 | 0,001 G | - | - | - | - |
| 25.02.2026 | 11:30:36.033 | 0,001 G | - | - | - | - |
| 25.02.2026 | 10:31:08.620 | 0,001 G | - | - | - | - |
| 25.02.2026 | 10:03:35.326 | 0,001 G | - | - | - | - |
| 25.02.2026 | 09:33:24.548 | 0,001 G | - | - | - | - |
| 25.02.2026 | 09:28:07.465 | 0,001 G | - | - | - | - |
| 25.02.2026 | 08:30:18.298 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:54:09.134 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 21:54:09.134 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 21:54:09.134 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 21:54:09.134 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 21:30:12.198 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 21:30:12.198 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 21:00:18.807 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 21:00:18.807 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 20:30:14.838 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 20:30:14.838 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 20:00:17.455 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 20:00:17.455 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 18:30:13.510 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 18:30:13.510 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 18:00:25.856 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 18:00:25.856 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 17:30:56.292 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 17:30:56.292 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 17:00:28.385 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 17:00:28.385 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 16:31:20.411 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 16:31:20.411 | 0,001 G | - | - | 1.500,000 | 1,500 |
| 24.02.2026 | 16:00:47.186 | 0,001 G | - | - | 1.500,000 | 1,500 |