The Procter & Gamble Co./OS/Call [150]/VONT
WKN VK37W6
ISIN DE000VK37W69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 21:54:24.382 | 0,460 G | - | - | 783.491,000 | 353.908,000 |
| 04.11.2025 | 21:54:24.382 | 0,460 G | - | - | 783.491,000 | 353.908,000 |
| 04.11.2025 | 21:30:28.092 | 0,470 G | - | - | 783.491,000 | 353.908,000 |
| 04.11.2025 | 21:00:41.393 | 0,460 G | - | - | 783.491,000 | 353.908,000 |
| 04.11.2025 | 20:30:37.540 | 0,460 G | - | - | 783.491,000 | 353.908,000 |
| 04.11.2025 | 20:03:32.553 | 0,470 BZ | 1.000 | 470,000 | 783.491,000 | 353.908,000 |
| 04.11.2025 | 19:31:02.026 | 0,445 G | - | - | 782.491,000 | 353.438,000 |
| 04.11.2025 | 19:26:20.593 | 0,440 BZ | 14 | 6,160 | 782.491,000 | 353.438,000 |
| 04.11.2025 | 19:09:55.603 | 0,460 BZ | 1.000 | 460,000 | 782.477,000 | 353.431,840 |
| 04.11.2025 | 19:00:04.315 | 0,430 G | - | - | 781.477,000 | 352.971,840 |
| 04.11.2025 | 18:43:47.616 | 0,440 BZ | 50.000 | 22.000,000 | 781.477,000 | 352.971,840 |
| 04.11.2025 | 18:38:59.023 | 0,430 BZ | 1.250 | 537,500 | 731.477,000 | 330.971,840 |
| 04.11.2025 | 18:33:55.979 | 0,450 BZ | 50.000 | 22.500,000 | 730.227,000 | 330.434,340 |
| 04.11.2025 | 18:33:15.317 | 0,450 BZ | 700 | 315,000 | 680.227,000 | 307.934,340 |
| 04.11.2025 | 18:32:39.471 | 0,450 BZ | 45.617 | 20.527,650 | 679.527,000 | 307.619,340 |
| 04.11.2025 | 18:32:28.225 | 0,450 BZ | 2.681 | 1.206,450 | 633.910,000 | 287.091,690 |
| 04.11.2025 | 18:31:25.515 | 0,440 BZ | 222.617 | 97.951,480 | 631.229,000 | 285.885,240 |
| 04.11.2025 | 18:28:57.374 | 0,450 RB | 77.000 | 34.650,000 | 408.612,000 | 187.933,760 |
| 04.11.2025 | 18:25:05.660 | 0,450 RB | 77.000 | 34.650,000 | 331.612,000 | 153.283,760 |
| 04.11.2025 | 18:23:38.811 | 0,450 RB | 77.000 | 34.650,000 | 254.612,000 | 118.633,760 |
| 04.11.2025 | 18:23:00.314 | 0,460 RB | 75.000 | 34.500,000 | 177.612,000 | 83.983,760 |
| 04.11.2025 | 18:22:41.244 | 0,460 RB | 71.806 | 33.030,760 | 102.612,000 | 49.483,760 |
| 04.11.2025 | 18:02:35.473 | 0,500 BZ | 806 | 403,000 | 30.806,000 | 16.453,000 |
| 04.11.2025 | 18:01:05.004 | 0,500 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 17:30:26.269 | 0,500 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 17:00:39.468 | 0,500 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 16:31:19.707 | 0,490 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 16:01:00.691 | 0,480 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 15:33:19.070 | 0,530 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 15:00:05.152 | 0,510 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 14:30:06.061 | 0,500 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 14:00:05.770 | 0,510 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 13:30:03.288 | 0,510 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 13:00:11.025 | 0,510 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 12:30:05.587 | 0,490 G | - | - | 30.000,000 | 16.050,000 |
| 04.11.2025 | 12:22:05.401 | 0,530 BZ | 7.500 | 3.975,000 | 30.000,000 | 16.050,000 |
| 04.11.2025 | 11:51:00.609 | 0,530 BZ | 7.500 | 3.975,000 | 22.500,000 | 12.075,000 |
| 04.11.2025 | 11:47:14.925 | 0,500 G | - | - | 15.000,000 | 8.100,000 |
| 04.11.2025 | 11:34:40.164 | 0,500 G | - | - | 15.000,000 | 8.100,000 |
| 04.11.2025 | 10:17:52.977 | 0,540 BZ | 15.000 | 8.100,000 | 15.000,000 | 8.100,000 |
| 04.11.2025 | 10:00:28.596 | 0,500 G | - | - | - | - |
| 04.11.2025 | 09:30:46.700 | 0,500 G | - | - | - | - |
| 04.11.2025 | 09:25:05.670 | 0,490 G | - | - | - | - |
| 04.11.2025 | 09:00:42.073 | 0,490 G | - | - | - | - |
| 04.11.2025 | 08:30:55.955 | 0,500 G | - | - | - | - |
| 04.11.2025 | 08:01:31.787 | 0,490 G | - | - | - | - |
| 03.11.2025 | 21:54:09.881 | 0,480 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 21:54:09.881 | 0,480 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 21:30:12.657 | 0,490 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 21:00:15.704 | 0,480 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 20:30:15.605 | 0,490 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 20:00:14.839 | 0,490 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 19:30:15.545 | 0,490 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 19:00:16.015 | 0,490 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 18:30:13.584 | 0,480 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 18:00:30.974 | 0,500 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 17:30:07.698 | 0,510 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 16:30:09.082 | 0,490 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 16:00:04.851 | 0,520 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 15:00:02.520 | 0,590 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 14:30:11.532 | 0,590 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 14:01:16.819 | 0,590 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 13:30:04.050 | 0,590 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 13:00:06.501 | 0,560 G | - | - | 2.000,000 | 1.220,000 |
| 03.11.2025 | 12:35:14.556 | 0,610 BZ | 2.000 | 1.220,000 | 2.000,000 | 1.220,000 |
| 03.11.2025 | 12:30:04.302 | 0,610 G | - | - | - | - |
| 03.11.2025 | 12:01:01.089 | 0,610 G | - | - | - | - |
| 03.11.2025 | 11:30:05.103 | 0,610 G | - | - | - | - |
| 03.11.2025 | 10:30:52.133 | 0,610 G | - | - | - | - |
| 03.11.2025 | 10:02:02.692 | 0,610 G | - | - | - | - |
| 03.11.2025 | 09:38:31.101 | 0,610 G | - | - | - | - |
| 03.11.2025 | 09:30:42.320 | 0,610 G | - | - | - | - |
| 03.11.2025 | 08:33:53.486 | 0,610 G | - | - | - | - |
| 03.11.2025 | 08:03:34.952 | 0,610 G | - | - | - | - |
| 31.10.2025 | 20:30:38.489 | 0,600 G | - | - | 3.667,000 | 2.196,510 |
| 31.10.2025 | 20:30:38.489 | 0,600 G | - | - | 3.667,000 | 2.196,510 |
| 31.10.2025 | 20:00:46.677 | 0,590 G | - | - | 3.667,000 | 2.196,510 |
| 31.10.2025 | 19:30:42.684 | 0,580 G | - | - | 3.667,000 | 2.196,510 |
| 31.10.2025 | 19:00:49.541 | 0,580 G | - | - | 3.667,000 | 2.196,510 |
| 31.10.2025 | 18:30:42.096 | 0,570 G | - | - | 3.667,000 | 2.196,510 |
| 31.10.2025 | 18:01:59.616 | 0,580 G | - | - | 3.667,000 | 2.196,510 |
| 31.10.2025 | 17:30:31.331 | 0,600 G | - | - | 3.667,000 | 2.196,510 |
| 31.10.2025 | 17:05:37.353 | 0,640 BZ | 2.300 | 1.472,000 | 3.667,000 | 2.196,510 |
| 31.10.2025 | 17:00:55.914 | 0,610 G | - | - | 1.367,000 | 724,510 |
| 31.10.2025 | 16:31:30.387 | 0,590 G | - | - | 1.367,000 | 724,510 |
| 31.10.2025 | 16:01:13.041 | 0,580 G | - | - | 1.367,000 | 724,510 |
| 31.10.2025 | 15:32:29.962 | 0,570 G | - | - | 1.367,000 | 724,510 |
| 31.10.2025 | 15:01:20.218 | 0,570 G | - | - | 1.367,000 | 724,510 |
| 31.10.2025 | 14:31:37.517 | 0,530 G | - | - | 1.367,000 | 724,510 |
| 31.10.2025 | 14:01:16.917 | 0,530 G | - | - | 1.367,000 | 724,510 |
| 31.10.2025 | 13:30:30.145 | 0,530 G | - | - | 1.367,000 | 724,510 |
| 31.10.2025 | 13:12:35.911 | 0,530 BZ | 1.367 | 724,510 | 1.367,000 | 724,510 |
| 31.10.2025 | 13:01:01.810 | 0,530 G | - | - | - | - |
| 31.10.2025 | 12:30:30.166 | 0,530 G | - | - | - | - |
| 31.10.2025 | 12:02:13.505 | 0,530 G | - | - | - | - |
| 31.10.2025 | 11:33:59.868 | 0,530 G | - | - | - | - |
| 31.10.2025 | 11:00:31.460 | 0,540 G | - | - | - | - |
| 31.10.2025 | 10:30:11.194 | 0,530 G | - | - | - | - |
| 31.10.2025 | 10:00:15.333 | 0,530 G | - | - | - | - |
| 31.10.2025 | 09:31:59.974 | 0,530 G | - | - | - | - |