Commerzbank AG/OS/Call [31]/VONT
WKN VK37SL
ISIN DE000VK37SL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 21:54:20.552 | 0,870 G | - | - | - | - |
| 24.10.2025 | 21:54:20.552 | 0,870 G | - | - | - | - |
| 24.10.2025 | 21:30:26.506 | 0,870 G | - | - | - | - |
| 24.10.2025 | 21:00:32.446 | 0,870 G | - | - | - | - |
| 24.10.2025 | 20:30:32.660 | 0,870 G | - | - | - | - |
| 24.10.2025 | 20:00:29.973 | 0,870 G | - | - | - | - |
| 24.10.2025 | 19:30:32.766 | 0,870 G | - | - | - | - |
| 24.10.2025 | 19:00:33.978 | 0,870 G | - | - | - | - |
| 24.10.2025 | 18:30:31.656 | 0,860 G | - | - | - | - |
| 24.10.2025 | 18:01:16.373 | 0,870 G | - | - | - | - |
| 24.10.2025 | 17:30:22.596 | 0,880 G | - | - | - | - |
| 24.10.2025 | 17:00:35.232 | 0,880 G | - | - | - | - |
| 24.10.2025 | 16:30:53.668 | 0,890 G | - | - | - | - |
| 24.10.2025 | 16:00:33.934 | 0,880 G | - | - | - | - |
| 24.10.2025 | 15:31:21.084 | 0,850 G | - | - | - | - |
| 24.10.2025 | 15:00:35.371 | 0,830 G | - | - | - | - |
| 24.10.2025 | 14:30:54.621 | 0,850 G | - | - | - | - |
| 24.10.2025 | 14:03:52.669 | 0,840 G | - | - | - | - |
| 24.10.2025 | 13:30:13.799 | 0,850 G | - | - | - | - |
| 24.10.2025 | 13:00:25.158 | 0,850 G | - | - | - | - |
| 24.10.2025 | 12:30:12.897 | 0,850 G | - | - | - | - |
| 24.10.2025 | 12:00:23.950 | 0,850 G | - | - | - | - |
| 24.10.2025 | 11:30:18.616 | 0,860 G | - | - | - | - |
| 24.10.2025 | 11:00:57.854 | 0,860 G | - | - | - | - |
| 24.10.2025 | 10:30:32.618 | 0,870 G | - | - | - | - |
| 24.10.2025 | 10:00:42.495 | 0,850 G | - | - | - | - |
| 24.10.2025 | 09:31:40.641 | 0,860 G | - | - | - | - |
| 24.10.2025 | 09:24:23.961 | 0,850 G | - | - | - | - |
| 24.10.2025 | 09:03:13.933 | 0,870 G | - | - | - | - |
| 24.10.2025 | 08:30:53.858 | 0,850 G | - | - | - | - |
| 24.10.2025 | 08:00:34.638 | 0,840 G | - | - | - | - |
| 23.10.2025 | 21:54:10.309 | 0,820 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 21:54:10.309 | 0,820 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 21:30:18.929 | 0,820 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 21:00:22.566 | 0,820 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 20:30:20.555 | 0,820 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 20:00:23.057 | 0,820 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 19:30:22.307 | 0,820 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 19:00:19.973 | 0,820 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 18:30:18.255 | 0,820 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 18:00:48.131 | 0,820 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 17:30:14.043 | 0,820 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 17:00:19.347 | 0,810 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 16:00:16.091 | 0,830 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 15:30:39.017 | 0,860 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 15:00:12.916 | 0,840 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 14:30:13.845 | 0,830 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 14:00:12.062 | 0,830 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 13:30:05.128 | 0,840 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 13:00:11.369 | 0,840 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 12:30:05.958 | 0,830 G | - | - | 1.240,000 | 1.011,800 |
| 23.10.2025 | 12:00:05.655 | 0,820 BZ | 740 | 606,800 | 1.240,000 | 1.011,800 |
| 23.10.2025 | 11:30:17.030 | 0,830 G | - | - | 500,000 | 405,000 |
| 23.10.2025 | 11:00:52.922 | 0,840 G | - | - | 500,000 | 405,000 |
| 23.10.2025 | 10:30:31.139 | 0,840 G | - | - | 500,000 | 405,000 |
| 23.10.2025 | 10:00:38.558 | 0,840 G | - | - | 500,000 | 405,000 |
| 23.10.2025 | 09:31:31.391 | 0,820 G | - | - | 500,000 | 405,000 |
| 23.10.2025 | 09:26:38.686 | 0,810 BZ | 500 | 405,000 | 500,000 | 405,000 |
| 23.10.2025 | 09:24:10.682 | 0,810 G | - | - | - | - |
| 23.10.2025 | 09:00:33.753 | 0,810 G | - | - | - | - |
| 23.10.2025 | 08:30:47.032 | 0,810 G | - | - | - | - |
| 23.10.2025 | 08:00:35.565 | 0,810 G | - | - | - | - |
| 22.10.2025 | 21:54:25.531 | 0,800 G | - | - | 260.388,000 | 218.546,500 |
| 22.10.2025 | 21:54:25.531 | 0,800 G | - | - | 260.388,000 | 218.546,500 |
| 22.10.2025 | 21:30:34.062 | 0,790 G | - | - | 260.388,000 | 218.546,500 |
| 22.10.2025 | 21:00:39.966 | 0,800 G | - | - | 260.388,000 | 218.546,500 |
| 22.10.2025 | 20:30:34.505 | 0,790 G | - | - | 260.388,000 | 218.546,500 |
| 22.10.2025 | 20:00:39.649 | 0,790 G | - | - | 260.388,000 | 218.546,500 |
| 22.10.2025 | 19:30:38.574 | 0,800 G | - | - | 260.388,000 | 218.546,500 |
| 22.10.2025 | 19:00:43.139 | 0,800 G | - | - | 260.388,000 | 218.546,500 |
| 22.10.2025 | 18:44:26.610 | 0,790 BZ | 750 | 592,500 | 260.388,000 | 218.546,500 |
| 22.10.2025 | 18:31:00.057 | 0,800 G | - | - | 259.638,000 | 217.954,000 |
| 22.10.2025 | 18:08:09.555 | 0,810 BZ | 7.900 | 6.399,000 | 259.638,000 | 217.954,000 |
| 22.10.2025 | 18:03:40.005 | 0,800 G | - | - | 251.738,000 | 211.555,000 |
| 22.10.2025 | 18:02:29.994 | 0,800 BZ | 7.100 | 5.680,000 | 251.738,000 | 211.555,000 |
| 22.10.2025 | 17:39:38.520 | 0,810 BZ | 4.900 | 3.969,000 | 244.638,000 | 205.875,000 |
| 22.10.2025 | 17:31:51.914 | 0,800 BZ | 19.900 | 15.920,000 | 239.738,000 | 201.906,000 |
| 22.10.2025 | 17:30:25.203 | 0,810 G | - | - | 219.838,000 | 185.986,000 |
| 22.10.2025 | 17:21:09.281 | 0,810 BZ | 3.300 | 2.673,000 | 219.838,000 | 185.986,000 |
| 22.10.2025 | 17:00:39.960 | 0,830 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 16:30:53.401 | 0,850 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 16:00:33.730 | 0,850 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 15:31:15.594 | 0,840 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 15:00:32.133 | 0,840 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 14:30:35.784 | 0,840 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 14:00:58.045 | 0,840 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 13:30:28.751 | 0,830 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 13:01:13.197 | 0,840 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 12:31:39.818 | 0,840 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 12:04:43.158 | 0,820 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 11:49:32.336 | 0,830 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 11:32:57.435 | 0,840 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 11:04:53.466 | 0,840 G | - | - | 216.538,000 | 183.313,000 |
| 22.10.2025 | 10:56:40.802 | 0,840 BZ | 700 | 588,000 | 216.538,000 | 183.313,000 |
| 22.10.2025 | 10:47:11.048 | 0,830 BZ | 526 | 436,580 | 215.838,000 | 182.725,000 |
| 22.10.2025 | 10:32:43.970 | 0,840 G | - | - | 215.312,000 | 182.288,420 |
| 22.10.2025 | 10:31:01.061 | 0,840 BZ | 1.780 | 1.495,200 | 215.312,000 | 182.288,420 |
| 22.10.2025 | 10:06:39.864 | 0,850 BZ | 2.100 | 1.785,000 | 213.532,000 | 180.793,220 |
| 22.10.2025 | 10:05:31.856 | 0,850 BZ | 4.000 | 3.400,000 | 211.432,000 | 179.008,220 |
| 22.10.2025 | 10:03:29.379 | 0,850 G | - | - | 207.432,000 | 175.608,220 |