EURO STOXX 50/Aktienanleihe/5%/Call/VONT
WKN VK2YLG
ISIN DE000VK2YLG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 17:16:10.908 | 99,600 G | - | - | - | - |
| 05.09.2025 | 17:16:10.908 | 99,600 G | - | - | - | - |
| 05.09.2025 | 16:13:51.378 | 99,750 G | - | - | - | - |
| 05.09.2025 | 15:11:14.691 | 99,840 G | - | - | - | - |
| 05.09.2025 | 14:14:36.702 | 99,820 G | - | - | - | - |
| 05.09.2025 | 12:14:21.140 | 99,850 G | - | - | - | - |
| 05.09.2025 | 08:54:16.846 | 99,840 G | - | - | - | - |
| 04.09.2025 | 17:15:23.015 | 99,780 G | - | - | - | - |
| 04.09.2025 | 17:15:23.015 | 99,780 G | - | - | - | - |
| 04.09.2025 | 16:14:35.766 | 99,720 G | - | - | - | - |
| 04.09.2025 | 15:11:22.320 | 99,730 G | - | - | - | - |
| 04.09.2025 | 14:14:25.650 | 99,750 G | - | - | - | - |
| 04.09.2025 | 12:13:34.114 | 99,680 G | - | - | - | - |
| 04.09.2025 | 08:53:55.427 | 99,540 G | - | - | - | - |
| 03.09.2025 | 17:15:29.816 | 99,550 G | - | - | 80.000,000 | 79.956,000 |
| 03.09.2025 | 17:15:29.816 | 99,550 G | - | - | 80.000,000 | 79.956,000 |
| 03.09.2025 | 16:13:40.019 | 99,530 G | - | - | 80.000,000 | 79.956,000 |
| 03.09.2025 | 15:11:32.351 | 99,510 G | - | - | 80.000,000 | 79.956,000 |
| 03.09.2025 | 14:14:16.394 | 99,540 G | - | - | 80.000,000 | 79.956,000 |
| 03.09.2025 | 12:13:46.441 | 99,560 G | - | - | 80.000,000 | 79.956,000 |
| 03.09.2025 | 11:44:35.954 | 99,960 BZ | 40.000 | 39.984,000 | 80.000,000 | 79.956,000 |
| 03.09.2025 | 10:34:03.758 | 99,930 BZ | 40.000 | 39.972,000 | 40.000,000 | 39.972,000 |
| 03.09.2025 | 08:51:12.157 | 99,440 G | - | - | - | - |