DAX/KO/Call [endlos]/VONT
WKN VK2XJ7
ISIN DE000VK2XJ75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:54:38.663 | 6,120 G | - | - | 560,000 | 2.980,600 |
| 07.11.2025 | 21:54:38.663 | 6,120 G | - | - | 560,000 | 2.980,600 |
| 07.11.2025 | 21:30:55.842 | 6,060 G | - | - | 560,000 | 2.980,600 |
| 07.11.2025 | 21:12:02.889 | 6,090 G | - | - | 560,000 | 2.980,600 |
| 07.11.2025 | 21:00:52.707 | 6,130 G | - | - | 560,000 | 2.980,600 |
| 07.11.2025 | 20:31:07.042 | 5,590 G | - | - | 560,000 | 2.980,600 |
| 07.11.2025 | 20:12:18.405 | 5,390 G | - | - | 560,000 | 2.980,600 |
| 07.11.2025 | 20:00:51.519 | 5,310 G | - | - | 560,000 | 2.980,600 |
| 07.11.2025 | 20:00:01.642 | 5,250 BZ | 140 | 735,000 | 560,000 | 2.980,600 |
| 07.11.2025 | 19:58:06.012 | 5,310 BZ | 140 | 743,400 | 420,000 | 2.245,600 |
| 07.11.2025 | 19:31:00.430 | 5,390 G | - | - | 280,000 | 1.502,200 |
| 07.11.2025 | 19:20:27.413 | 5,360 BZ | 140 | 750,400 | 280,000 | 1.502,200 |
| 07.11.2025 | 19:20:08.914 | 5,370 BZ | 140 | 751,800 | 140,000 | 751,800 |
| 07.11.2025 | 19:09:53.668 | 5,210 G | - | - | - | - |
| 07.11.2025 | 19:00:49.810 | 5,150 G | - | - | - | - |
| 07.11.2025 | 18:30:58.136 | 4,730 G | - | - | - | - |
| 07.11.2025 | 18:06:17.434 | 4,160 G | - | - | - | - |
| 07.11.2025 | 18:01:29.793 | 4,180 G | - | - | - | - |
| 07.11.2025 | 17:30:38.864 | 4,140 G | - | - | - | - |
| 07.11.2025 | 17:13:32.042 | 4,050 G | - | - | - | - |
| 07.11.2025 | 17:00:46.207 | 4,190 G | - | - | - | - |
| 07.11.2025 | 16:31:34.272 | 4,380 G | - | - | - | - |
| 07.11.2025 | 16:12:19.122 | 4,260 G | - | - | - | - |
| 07.11.2025 | 16:01:31.314 | 3,990 G | - | - | - | - |
| 07.11.2025 | 15:37:01.488 | 3,340 G | - | - | - | - |
| 07.11.2025 | 15:31:40.349 | 3,620 G | - | - | - | - |
| 07.11.2025 | 15:00:41.866 | 3,710 G | - | - | - | - |
| 07.11.2025 | 14:32:22.403 | 3,690 G | - | - | - | - |
| 07.11.2025 | 14:13:46.229 | 3,490 G | - | - | - | - |
| 07.11.2025 | 14:01:27.922 | 3,570 G | - | - | - | - |
| 07.11.2025 | 13:31:06.076 | 3,760 G | - | - | - | - |
| 07.11.2025 | 13:12:20.076 | 3,960 G | - | - | - | - |
| 07.11.2025 | 13:01:39.452 | 4,210 G | - | - | - | - |
| 07.11.2025 | 12:30:41.565 | 3,480 G | - | - | - | - |
| 07.11.2025 | 12:12:43.998 | 4,010 G | - | - | - | - |
| 07.11.2025 | 12:01:05.281 | 4,590 G | - | - | - | - |
| 07.11.2025 | 11:30:53.931 | 4,600 G | - | - | - | - |
| 07.11.2025 | 11:15:38.074 | 4,730 G | - | - | - | - |
| 07.11.2025 | 10:31:16.560 | 5,590 G | - | - | - | - |
| 07.11.2025 | 10:03:54.072 | 5,850 G | - | - | - | - |
| 07.11.2025 | 10:01:27.686 | 5,930 G | - | - | - | - |
| 07.11.2025 | 09:38:22.291 | 5,880 G | - | - | - | - |
| 07.11.2025 | 09:32:46.378 | 6,040 G | - | - | - | - |
| 07.11.2025 | 09:11:00.647 | 6,720 G | - | - | - | - |
| 07.11.2025 | 08:34:49.685 | 6,370 G | - | - | - | - |
| 07.11.2025 | 08:06:37.590 | 6,170 G | - | - | - | - |
| 07.11.2025 | 08:04:45.778 | 6,120 G | - | - | - | - |
| 06.11.2025 | 21:54:35.541 | 6,100 G | - | - | 980,000 | 7.407,200 |
| 06.11.2025 | 21:54:35.541 | 6,100 G | - | - | 980,000 | 7.407,200 |
| 06.11.2025 | 21:51:02.263 | 6,090 BZ | 60 | 365,400 | 980,000 | 7.407,200 |
| 06.11.2025 | 21:30:48.044 | 6,380 G | - | - | 920,000 | 7.041,800 |
| 06.11.2025 | 21:10:35.295 | 6,480 G | - | - | 920,000 | 7.041,800 |
| 06.11.2025 | 21:03:30.549 | 6,420 BZ | 60 | 385,200 | 920,000 | 7.041,800 |
| 06.11.2025 | 21:00:47.495 | 6,450 G | - | - | 860,000 | 6.656,600 |
| 06.11.2025 | 20:36:08.995 | 6,460 BZ | 60 | 387,600 | 860,000 | 6.656,600 |
| 06.11.2025 | 20:31:02.347 | 6,270 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 20:10:45.807 | 6,280 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 20:00:47.629 | 6,120 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 19:30:59.602 | 6,080 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 19:08:23.577 | 5,760 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 19:00:44.201 | 6,160 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 18:30:58.291 | 5,750 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 18:06:26.802 | 5,690 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 18:01:25.336 | 5,610 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 17:30:39.084 | 5,900 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 17:11:42.480 | 6,060 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 17:00:44.884 | 5,820 G | - | - | 800,000 | 6.269,000 |
| 06.11.2025 | 16:42:35.898 | 6,220 BZ | 100 | 622,000 | 800,000 | 6.269,000 |
| 06.11.2025 | 16:41:54.491 | 6,260 BZ | 100 | 626,000 | 700,000 | 5.647,000 |
| 06.11.2025 | 16:31:39.426 | 7,060 G | - | - | 600,000 | 5.021,000 |
| 06.11.2025 | 16:11:09.736 | 6,840 G | - | - | 600,000 | 5.021,000 |
| 06.11.2025 | 16:00:52.546 | 6,770 G | - | - | 600,000 | 5.021,000 |
| 06.11.2025 | 15:37:03.947 | 8,120 G | - | - | 600,000 | 5.021,000 |
| 06.11.2025 | 15:31:34.262 | 8,170 G | - | - | 600,000 | 5.021,000 |
| 06.11.2025 | 15:00:40.553 | 8,350 G | - | - | 600,000 | 5.021,000 |
| 06.11.2025 | 14:30:58.383 | 8,350 G | - | - | 600,000 | 5.021,000 |
| 06.11.2025 | 14:22:35.165 | 8,420 BZ | 100 | 842,000 | 600,000 | 5.021,000 |
| 06.11.2025 | 14:20:07.439 | 8,510 BZ | 100 | 851,000 | 500,000 | 4.179,000 |
| 06.11.2025 | 14:13:50.117 | 8,690 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 14:01:57.774 | 8,610 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 13:34:35.323 | 8,280 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 13:12:40.713 | 8,680 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 13:02:00.413 | 8,640 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 12:30:50.614 | 8,690 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 12:14:09.809 | 8,730 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 12:02:05.117 | 8,620 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 11:34:55.848 | 8,960 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 11:14:26.872 | 8,520 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 10:31:15.797 | 8,530 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 10:04:28.170 | 8,260 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 10:00:57.522 | 7,990 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 09:32:20.007 | 8,220 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 09:28:09.198 | 8,220 G | - | - | 400,000 | 3.328,000 |
| 06.11.2025 | 09:14:50.365 | 8,290 BZ | 100 | 829,000 | 400,000 | 3.328,000 |
| 06.11.2025 | 09:13:05.524 | 8,100 BZ | 100 | 810,000 | 300,000 | 2.499,000 |
| 06.11.2025 | 09:10:11.578 | 8,580 G | - | - | 200,000 | 1.689,000 |
| 06.11.2025 | 09:08:24.678 | 8,420 BZ | 100 | 842,000 | 200,000 | 1.689,000 |
| 06.11.2025 | 09:08:03.671 | 8,470 BZ | 100 | 847,000 | 100,000 | 847,000 |
| 06.11.2025 | 08:34:38.778 | 9,210 G | - | - | - | - |
| 06.11.2025 | 08:06:05.279 | 9,020 G | - | - | - | - |