EURO STOXX 50/Call/VONT
WKN VK2X4C
ISIN DE000VK2X4C8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 17:13:37.793 | 967,170 G | - | - | - | - |
| 12.03.2026 | 16:14:27.005 | 965,790 G | - | - | - | - |
| 12.03.2026 | 15:14:02.516 | 968,190 G | - | - | - | - |
| 12.03.2026 | 14:15:43.825 | 969,480 G | - | - | - | - |
| 12.03.2026 | 12:15:27.982 | 973,940 G | - | - | - | - |
| 12.03.2026 | 09:03:05.535 | 973,230 G | - | - | - | - |
| 11.03.2026 | 17:12:40.008 | 971,100 G | - | - | - | - |
| 11.03.2026 | 17:12:40.008 | 971,100 G | - | - | - | - |
| 11.03.2026 | 16:14:24.012 | 972,050 G | - | - | - | - |
| 11.03.2026 | 14:15:06.788 | 970,900 G | - | - | - | - |
| 11.03.2026 | 12:14:37.468 | 978,060 G | - | - | - | - |
| 11.03.2026 | 09:12:53.405 | 977,060 G | - | - | - | - |
| 10.03.2026 | 17:13:09.462 | 981,380 G | - | - | - | - |
| 10.03.2026 | 17:13:09.462 | 981,380 G | - | - | - | - |
| 10.03.2026 | 16:15:29.581 | 982,170 G | - | - | - | - |
| 10.03.2026 | 15:13:29.896 | 977,600 G | - | - | - | - |
| 10.03.2026 | 14:14:44.376 | 979,320 G | - | - | - | - |
| 10.03.2026 | 12:14:35.789 | 980,810 G | - | - | - | - |
| 10.03.2026 | 09:05:24.093 | 981,320 G | - | - | - | - |
| 09.03.2026 | 17:12:05.241 | 967,570 G | - | - | - | - |
| 09.03.2026 | 17:12:05.241 | 967,570 G | - | - | - | - |
| 09.03.2026 | 16:12:35.279 | 965,990 G | - | - | - | - |
| 09.03.2026 | 15:13:04.942 | 963,910 G | - | - | - | - |
| 09.03.2026 | 14:21:33.459 | 963,530 G | - | - | - | - |
| 09.03.2026 | 12:28:55.475 | 965,010 G | - | - | - | - |
| 09.03.2026 | 10:16:32.193 | 965,140 G | - | - | - | - |
| 09.03.2026 | 09:35:16.200 | 960,090 G | - | - | - | - |
| 06.03.2026 | 17:14:07.695 | 973,000 G | - | - | - | - |
| 06.03.2026 | 16:16:44.150 | 971,520 G | - | - | - | - |
| 06.03.2026 | 15:13:29.751 | 969,780 G | - | - | - | - |
| 06.03.2026 | 14:19:34.255 | 974,190 G | - | - | - | - |
| 06.03.2026 | 12:18:56.651 | 976,040 G | - | - | - | - |
| 06.03.2026 | 09:10:59.863 | 979,820 G | - | - | - | - |
| 05.03.2026 | 17:14:21.038 | 974,770 G | - | - | - | - |
| 05.03.2026 | 17:14:21.038 | 974,770 G | - | - | - | - |
| 05.03.2026 | 16:19:16.443 | 977,490 G | - | - | - | - |
| 05.03.2026 | 15:21:00.629 | 976,300 G | - | - | - | - |
| 05.03.2026 | 14:19:38.467 | 978,360 G | - | - | - | - |
| 05.03.2026 | 12:22:54.105 | 985,810 G | - | - | - | - |
| 05.03.2026 | 09:49:33.654 | 982,500 G | - | - | - | - |
| 04.03.2026 | 17:14:04.558 | 985,410 G | - | - | - | - |
| 04.03.2026 | 17:14:04.558 | 985,410 G | - | - | - | - |
| 04.03.2026 | 16:14:03.123 | 984,620 G | - | - | - | - |
| 04.03.2026 | 15:13:25.361 | 984,420 G | - | - | - | - |
| 04.03.2026 | 14:15:07.619 | 985,560 G | - | - | - | - |
| 04.03.2026 | 12:15:57.579 | 985,310 G | - | - | - | - |
| 04.03.2026 | 09:01:57.008 | 980,550 G | - | - | - | - |
| 03.03.2026 | 17:13:30.692 | 979,020 G | - | - | - | - |
| 03.03.2026 | 17:13:30.692 | 979,020 G | - | - | - | - |
| 03.03.2026 | 15:11:49.176 | 977,200 G | - | - | - | - |
| 03.03.2026 | 14:12:43.289 | 978,790 G | - | - | - | - |
| 03.03.2026 | 09:40:52.606 | 982,010 G | - | - | - | - |
| 02.03.2026 | 17:13:46.042 | 993,690 G | - | - | - | - |
| 02.03.2026 | 16:16:12.081 | 993,700 G | - | - | - | - |
| 02.03.2026 | 15:15:28.321 | 992,750 G | - | - | - | - |
| 02.03.2026 | 14:20:49.081 | 992,690 G | - | - | - | - |
| 02.03.2026 | 12:19:09.571 | 995,410 G | - | - | - | - |
| 02.03.2026 | 10:13:37.091 | 995,210 G | - | - | - | - |
| 02.03.2026 | 09:32:20.230 | 994,780 G | - | - | - | - |
| 27.02.2026 | 17:13:31.349 | 1.002,440 G | - | - | - | - |
| 27.02.2026 | 17:13:31.349 | 1.002,440 G | - | - | - | - |
| 27.02.2026 | 16:14:16.085 | 1.001,840 G | - | - | - | - |
| 27.02.2026 | 15:13:54.203 | 1.001,410 G | - | - | - | - |
| 27.02.2026 | 14:16:00.147 | 1.001,930 G | - | - | - | - |
| 27.02.2026 | 09:41:00.949 | 1.002,340 G | - | - | - | - |
| 26.02.2026 | 17:13:23.921 | 1.002,280 G | - | - | - | - |
| 26.02.2026 | 17:13:23.921 | 1.002,280 G | - | - | - | - |
| 26.02.2026 | 16:15:07.237 | 1.002,340 G | - | - | - | - |
| 26.02.2026 | 15:14:15.278 | 1.003,370 G | - | - | - | - |
| 26.02.2026 | 14:15:53.204 | 1.003,630 G | - | - | - | - |
| 26.02.2026 | 12:15:15.082 | 1.003,880 G | - | - | - | - |
| 26.02.2026 | 09:38:33.745 | 1.003,170 G | - | - | - | - |
| 25.02.2026 | 17:14:01.665 | 1.002,410 G | - | - | - | - |
| 25.02.2026 | 17:14:01.665 | 1.002,410 G | - | - | - | - |
| 25.02.2026 | 16:17:08.935 | 1.002,350 G | - | - | - | - |
| 25.02.2026 | 15:14:42.474 | 1.002,360 G | - | - | - | - |
| 25.02.2026 | 14:18:52.815 | 1.002,190 G | - | - | - | - |
| 25.02.2026 | 12:14:37.624 | 1.001,790 G | - | - | - | - |
| 25.02.2026 | 09:36:27.599 | 1.001,690 G | - | - | - | - |
| 24.02.2026 | 17:13:02.512 | 999,990 G | - | - | - | - |
| 24.02.2026 | 17:13:02.512 | 999,990 G | - | - | - | - |
| 24.02.2026 | 17:13:02.512 | 999,990 G | - | - | - | - |
| 24.02.2026 | 17:13:02.512 | 999,990 G | - | - | - | - |
| 24.02.2026 | 15:25:49.442 | 1.000,010 G | - | - | - | - |
| 24.02.2026 | 15:25:49.442 | 1.000,010 G | - | - | - | - |
| 24.02.2026 | 14:24:20.238 | 1.000,080 G | - | - | - | - |
| 24.02.2026 | 14:24:20.238 | 1.000,080 G | - | - | - | - |
| 24.02.2026 | 13:53:02.587 | 999,400 G | - | - | - | - |
| 24.02.2026 | 13:53:02.587 | 999,400 G | - | - | - | - |
| 24.02.2026 | 12:14:41.517 | 999,750 G | - | - | - | - |
| 24.02.2026 | 12:14:41.517 | 999,750 G | - | - | - | - |
| 23.02.2026 | 17:18:10.904 | 999,250 G | - | - | - | - |
| 23.02.2026 | 17:18:10.904 | 999,250 G | - | - | - | - |
| 23.02.2026 | 16:14:04.008 | 1.000,340 G | - | - | - | - |
| 23.02.2026 | 15:14:09.069 | 1.000,690 G | - | - | - | - |
| 23.02.2026 | 12:14:42.926 | 1.000,230 G | - | - | - | - |
| 23.02.2026 | 09:25:26.390 | 999,270 G | - | - | - | - |
| 20.02.2026 | 17:26:30.072 | 999,790 G | - | - | - | - |
| 20.02.2026 | 17:26:30.072 | 999,790 G | - | - | - | - |
| 20.02.2026 | 16:17:02.793 | 998,970 G | - | - | - | - |