DAX/XDAX/KO/Put [endlos]/VONT
WKN VK2UNX
ISIN DE000VK2UNX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 08:03:05.334 | 22,730 G | - | - | - | - |
| 01.10.2026 | 21:08:07.761 | 23,200 G | - | - | 11.000,000 | 267.300,000 |
| 01.10.2026 | 21:08:07.761 | 23,200 G | - | - | 11.000,000 | 267.300,000 |
| 01.10.2026 | 19:08:15.362 | 23,220 G | - | - | 11.000,000 | 267.300,000 |
| 01.10.2026 | 18:06:08.684 | 23,240 G | - | - | 11.000,000 | 267.300,000 |
| 01.10.2026 | 17:12:42.784 | 23,110 G | - | - | 11.000,000 | 267.300,000 |
| 01.10.2026 | 16:08:07.234 | 22,620 G | - | - | 11.000,000 | 267.300,000 |
| 01.10.2026 | 15:37:54.009 | 21,420 G | - | - | 11.000,000 | 267.300,000 |
| 01.10.2026 | 14:12:26.430 | 20,650 G | - | - | 11.000,000 | 267.300,000 |
| 01.10.2026 | 13:07:08.844 | 21,200 G | - | - | 11.000,000 | 267.300,000 |
| 01.10.2026 | 12:07:14.372 | 22,560 G | - | - | 11.000,000 | 267.300,000 |
| 01.10.2026 | 11:10:57.854 | 22,880 G | - | - | 11.000,000 | 267.300,000 |
| 01.10.2026 | 10:13:02.120 | 24,300 BZ | 11.000 | 267.300,000 | 11.000,000 | 267.300,000 |
| 01.10.2026 | 10:09:41.982 | 24,230 G | - | - | - | - |
| 01.10.2026 | 09:37:33.065 | 23,900 G | - | - | - | - |
| 01.10.2026 | 09:02:37.100 | 22,370 G | - | - | - | - |
| 01.10.2026 | 08:02:52.890 | 21,700 G | - | - | - | - |
| 30.09.2026 | 21:02:55.771 | 21,510 G | - | - | - | - |
| 30.09.2026 | 21:02:55.771 | 21,510 G | - | - | - | - |
| 30.09.2026 | 19:03:04.382 | 20,980 G | - | - | - | - |
| 30.09.2026 | 18:05:48.698 | 20,720 G | - | - | - | - |
| 30.09.2026 | 15:28:40.350 | 19,830 G | - | - | - | - |
| 30.09.2026 | 14:04:31.243 | 19,630 G | - | - | - | - |
| 30.09.2026 | 13:03:17.014 | 19,300 G | - | - | - | - |
| 30.09.2026 | 12:03:07.003 | 19,190 G | - | - | - | - |
| 30.09.2026 | 11:03:20.296 | 18,870 G | - | - | - | - |
| 30.09.2026 | 10:03:16.981 | 17,250 G | - | - | - | - |
| 30.09.2026 | 09:07:46.626 | 17,350 G | - | - | - | - |
| 30.09.2026 | 08:28:07.177 | 17,740 G | - | - | - | - |
| 30.09.2026 | 08:10:31.123 | 17,660 G | - | - | - | - |
| 29.09.2026 | 21:08:05.283 | 18,470 G | - | - | - | - |
| 29.09.2026 | 21:08:05.283 | 18,470 G | - | - | - | - |
| 29.09.2026 | 19:07:47.308 | 19,410 G | - | - | - | - |
| 29.09.2026 | 18:05:44.468 | 19,200 G | - | - | - | - |
| 29.09.2026 | 15:39:09.641 | 18,040 G | - | - | - | - |
| 29.09.2026 | 14:12:47.217 | 16,950 G | - | - | - | - |
| 29.09.2026 | 13:07:12.068 | 17,260 G | - | - | - | - |
| 29.09.2026 | 12:06:52.613 | 17,600 G | - | - | - | - |
| 29.09.2026 | 11:10:38.449 | 17,850 G | - | - | - | - |
| 29.09.2026 | 10:04:30.964 | 18,360 G | - | - | - | - |
| 29.09.2026 | 09:40:39.089 | 18,090 G | - | - | - | - |
| 29.09.2026 | 09:02:01.551 | 19,240 G | - | - | - | - |
| 29.09.2026 | 08:02:44.739 | 18,530 G | - | - | - | - |
| 28.09.2026 | 21:01:59.669 | 17,590 G | - | - | - | - |
| 28.09.2026 | 21:01:59.669 | 17,590 G | - | - | - | - |
| 28.09.2026 | 19:01:59.512 | 17,700 G | - | - | - | - |
| 28.09.2026 | 18:02:49.958 | 18,500 G | - | - | - | - |
| 28.09.2026 | 17:03:35.971 | 18,390 G | - | - | - | - |
| 28.09.2026 | 16:02:49.493 | 17,550 G | - | - | - | - |
| 28.09.2026 | 15:28:28.647 | 18,240 G | - | - | - | - |
| 28.09.2026 | 14:03:46.613 | 18,890 G | - | - | - | - |
| 28.09.2026 | 13:02:50.161 | 18,980 G | - | - | - | - |
| 28.09.2026 | 12:02:49.295 | 18,630 G | - | - | - | - |
| 28.09.2026 | 11:03:21.368 | 18,470 G | - | - | - | - |
| 28.09.2026 | 10:02:17.460 | 18,240 G | - | - | - | - |
| 28.09.2026 | 09:06:47.524 | 18,700 G | - | - | - | - |
| 28.09.2026 | 08:26:44.289 | 18,800 G | - | - | - | - |
| 28.09.2026 | 08:11:08.635 | 18,230 G | - | - | - | - |
| 25.09.2026 | 21:08:10.745 | 17,310 G | - | - | - | - |
| 25.09.2026 | 18:06:11.410 | 17,610 G | - | - | - | - |
| 25.09.2026 | 17:12:26.188 | 19,070 G | - | - | - | - |
| 25.09.2026 | 16:07:28.422 | 19,200 G | - | - | - | - |
| 25.09.2026 | 15:38:24.027 | 18,450 G | - | - | - | - |
| 25.09.2026 | 14:12:37.081 | 18,400 G | - | - | - | - |
| 25.09.2026 | 13:07:02.691 | 18,490 G | - | - | - | - |
| 25.09.2026 | 12:06:46.116 | 18,260 G | - | - | - | - |
| 25.09.2026 | 11:10:47.002 | 17,740 G | - | - | - | - |
| 25.09.2026 | 10:08:51.661 | 18,770 G | - | - | - | - |
| 25.09.2026 | 08:02:46.108 | 18,390 G | - | - | - | - |
| 24.09.2026 | 21:08:08.887 | 19,100 G | - | - | - | - |
| 24.09.2026 | 21:08:08.887 | 19,100 G | - | - | - | - |
| 24.09.2026 | 18:06:31.295 | 20,090 G | - | - | - | - |
| 24.09.2026 | 17:13:12.493 | 20,170 G | - | - | - | - |
| 24.09.2026 | 16:13:06.780 | 19,110 G | - | - | - | - |
| 24.09.2026 | 15:41:10.513 | 19,070 G | - | - | - | - |
| 24.09.2026 | 14:12:52.354 | 19,160 G | - | - | - | - |
| 24.09.2026 | 13:07:48.925 | 19,380 G | - | - | - | - |
| 24.09.2026 | 12:06:56.848 | 20,060 G | - | - | - | - |
| 24.09.2026 | 11:10:47.381 | 19,890 G | - | - | - | - |
| 24.09.2026 | 10:05:50.216 | 19,900 G | - | - | - | - |
| 24.09.2026 | 09:40:04.198 | 18,970 G | - | - | - | - |
| 24.09.2026 | 09:02:23.009 | 20,050 G | - | - | - | - |
| 24.09.2026 | 08:02:36.707 | 19,850 G | - | - | - | - |
| 23.09.2026 | 21:08:05.627 | 19,150 G | - | - | - | - |
| 23.09.2026 | 21:08:05.627 | 19,150 G | - | - | - | - |
| 23.09.2026 | 19:07:45.500 | 19,890 G | - | - | - | - |
| 23.09.2026 | 18:06:07.285 | 19,050 G | - | - | - | - |
| 23.09.2026 | 17:11:04.929 | 18,640 G | - | - | - | - |
| 23.09.2026 | 16:09:43.256 | 18,160 G | - | - | - | - |
| 23.09.2026 | 15:38:47.505 | 18,460 G | - | - | - | - |
| 23.09.2026 | 14:12:57.063 | 19,100 G | - | - | - | - |
| 23.09.2026 | 13:07:52.709 | 18,540 G | - | - | - | - |
| 23.09.2026 | 12:07:26.973 | 18,210 G | - | - | - | - |
| 23.09.2026 | 11:11:09.645 | 18,020 G | - | - | - | - |
| 23.09.2026 | 10:04:46.270 | 17,240 G | - | - | - | - |
| 23.09.2026 | 09:39:25.849 | 17,080 G | - | - | - | - |
| 23.09.2026 | 09:02:25.109 | 15,670 G | - | - | - | - |
| 23.09.2026 | 08:02:17.019 | 15,860 G | - | - | - | - |
| 22.09.2026 | 21:01:26.752 | 16,230 G | - | - | - | - |
| 22.09.2026 | 21:01:26.752 | 16,230 G | - | - | - | - |