DJ Industrial Average/KO/Call [endlos]/VONT
WKN VK2CZ9
ISIN DE000VK2CZ96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 20:38:28.576 | 92,060 G | - | - | 5.400,000 | 494.154,000 |
| 21.08.2026 | 20:38:28.576 | 92,060 G | - | - | 5.400,000 | 494.154,000 |
| 21.08.2026 | 18:56:18.732 | 91,430 G | - | - | 5.400,000 | 494.154,000 |
| 21.08.2026 | 17:58:58.995 | 91,830 G | - | - | 5.400,000 | 494.154,000 |
| 21.08.2026 | 17:24:56.572 | 91,270 G | - | - | 5.400,000 | 494.154,000 |
| 21.08.2026 | 17:20:02.468 | 91,250 G | - | - | 5.400,000 | 494.154,000 |
| 21.08.2026 | 17:16:21.190 | 91,320 BZ | 1.350 | 123.282,000 | 5.400,000 | 494.154,000 |
| 21.08.2026 | 17:09:47.189 | 91,520 BZ | 1.350 | 123.552,000 | 4.050,000 | 370.872,000 |
| 21.08.2026 | 17:09:06.541 | 91,600 BZ | 2.700 | 247.320,000 | 2.700,000 | 247.320,000 |
| 21.08.2026 | 16:14:13.313 | 91,060 G | - | - | - | - |
| 21.08.2026 | 15:14:44.763 | 90,420 G | - | - | - | - |
| 21.08.2026 | 14:27:57.422 | 90,570 G | - | - | - | - |
| 21.08.2026 | 13:52:26.158 | 90,070 G | - | - | - | - |
| 21.08.2026 | 12:18:42.836 | 89,330 G | - | - | - | - |
| 21.08.2026 | 11:57:10.747 | 89,290 G | - | - | - | - |
| 21.08.2026 | 09:40:05.476 | 88,950 G | - | - | - | - |
| 20.08.2026 | 20:36:27.068 | 88,570 G | - | - | - | - |
| 20.08.2026 | 20:36:27.068 | 88,570 G | - | - | - | - |
| 20.08.2026 | 19:38:55.782 | 89,330 G | - | - | - | - |
| 20.08.2026 | 18:36:02.961 | 90,290 G | - | - | - | - |
| 20.08.2026 | 17:27:19.615 | 90,900 G | - | - | - | - |
| 20.08.2026 | 16:49:15.567 | 90,800 G | - | - | - | - |
| 20.08.2026 | 16:20:05.138 | 90,140 G | - | - | - | - |
| 20.08.2026 | 15:15:44.676 | 89,930 G | - | - | - | - |
| 20.08.2026 | 14:40:40.999 | 90,180 G | - | - | - | - |
| 20.08.2026 | 12:26:04.430 | 93,020 G | - | - | - | - |
| 20.08.2026 | 11:56:29.089 | 92,970 G | - | - | - | - |
| 20.08.2026 | 09:34:50.373 | 93,550 G | - | - | - | - |
| 19.08.2026 | 20:54:51.849 | 93,850 G | - | - | - | - |
| 19.08.2026 | 19:57:30.615 | 94,040 G | - | - | - | - |
| 19.08.2026 | 18:53:25.960 | 93,850 G | - | - | - | - |
| 19.08.2026 | 17:56:40.771 | 94,300 G | - | - | - | - |
| 19.08.2026 | 17:23:16.391 | 95,240 G | - | - | - | - |
| 19.08.2026 | 17:13:05.542 | 95,840 G | - | - | - | - |
| 19.08.2026 | 16:14:14.612 | 95,200 G | - | - | - | - |
| 19.08.2026 | 15:14:54.330 | 95,560 G | - | - | - | - |
| 19.08.2026 | 14:58:28.290 | 95,570 G | - | - | - | - |
| 19.08.2026 | 14:23:34.002 | 94,040 G | - | - | - | - |
| 19.08.2026 | 12:18:51.196 | 93,490 G | - | - | - | - |
| 19.08.2026 | 11:56:25.235 | 93,440 G | - | - | - | - |
| 19.08.2026 | 09:38:54.373 | 94,060 G | - | - | - | - |
| 18.08.2026 | 20:41:22.778 | 94,290 G | - | - | - | - |
| 18.08.2026 | 20:41:22.778 | 94,290 G | - | - | - | - |
| 18.08.2026 | 19:43:54.124 | 93,960 G | - | - | - | - |
| 18.08.2026 | 18:39:03.505 | 94,060 G | - | - | - | - |
| 18.08.2026 | 17:28:40.225 | 93,740 G | - | - | - | - |
| 18.08.2026 | 17:26:37.310 | 93,590 G | - | - | - | - |
| 18.08.2026 | 16:18:13.744 | 94,450 G | - | - | - | - |
| 18.08.2026 | 15:14:23.046 | 94,390 G | - | - | - | - |
| 18.08.2026 | 14:26:31.169 | 94,430 G | - | - | - | - |
| 18.08.2026 | 12:15:56.545 | 95,110 G | - | - | - | - |
| 18.08.2026 | 11:53:47.867 | 94,660 G | - | - | - | - |
| 18.08.2026 | 09:36:59.656 | 94,240 G | - | - | - | - |
| 17.08.2026 | 20:52:04.095 | 95,120 G | - | - | - | - |
| 17.08.2026 | 20:52:04.095 | 95,120 G | - | - | - | - |
| 17.08.2026 | 19:53:24.834 | 94,630 G | - | - | - | - |
| 17.08.2026 | 18:49:26.238 | 95,460 G | - | - | - | - |
| 17.08.2026 | 17:45:51.870 | 95,270 G | - | - | - | - |
| 17.08.2026 | 16:54:05.071 | 95,310 G | - | - | - | - |
| 17.08.2026 | 16:22:16.305 | 95,620 G | - | - | - | - |
| 17.08.2026 | 15:16:09.647 | 95,470 G | - | - | - | - |
| 17.08.2026 | 14:58:46.935 | 95,540 G | - | - | - | - |
| 17.08.2026 | 14:24:22.497 | 96,020 G | - | - | - | - |
| 17.08.2026 | 12:21:22.751 | 96,500 G | - | - | - | - |
| 17.08.2026 | 11:55:05.550 | 96,330 G | - | - | - | - |
| 17.08.2026 | 09:36:46.027 | 96,650 G | - | - | - | - |
| 14.08.2026 | 20:54:35.427 | 98,140 G | - | - | - | - |
| 14.08.2026 | 20:54:35.427 | 98,140 G | - | - | - | - |
| 14.08.2026 | 19:57:21.040 | 97,450 G | - | - | - | - |
| 14.08.2026 | 18:54:11.128 | 97,180 G | - | - | - | - |
| 14.08.2026 | 17:57:51.910 | 97,040 G | - | - | - | - |
| 14.08.2026 | 17:20:20.889 | 97,470 G | - | - | - | - |
| 14.08.2026 | 17:05:29.750 | 97,730 G | - | - | - | - |
| 14.08.2026 | 16:17:53.022 | 98,390 G | - | - | - | - |
| 14.08.2026 | 15:15:26.358 | 97,410 G | - | - | - | - |
| 14.08.2026 | 14:58:39.373 | 97,920 G | - | - | - | - |
| 14.08.2026 | 14:24:24.501 | 97,650 G | - | - | - | - |
| 14.08.2026 | 13:56:25.763 | 97,700 G | - | - | - | - |
| 14.08.2026 | 12:14:54.534 | 98,010 G | - | - | - | - |
| 14.08.2026 | 11:51:37.878 | 97,980 G | - | - | - | - |
| 14.08.2026 | 09:25:26.201 | 98,050 G | - | - | - | - |
| 13.08.2026 | 20:37:34.583 | 98,350 G | - | - | - | - |
| 13.08.2026 | 20:37:34.583 | 98,350 G | - | - | - | - |
| 13.08.2026 | 19:40:54.560 | 97,800 G | - | - | - | - |
| 13.08.2026 | 18:36:05.576 | 97,860 G | - | - | - | - |
| 13.08.2026 | 17:24:03.569 | 97,650 G | - | - | - | - |
| 13.08.2026 | 17:17:50.958 | 97,930 G | - | - | - | - |
| 13.08.2026 | 16:17:21.303 | 99,630 G | - | - | - | - |
| 13.08.2026 | 15:15:50.275 | 99,540 G | - | - | - | - |
| 13.08.2026 | 14:58:26.946 | 99,660 G | - | - | - | - |
| 13.08.2026 | 14:23:08.172 | 99,240 G | - | - | - | - |
| 13.08.2026 | 12:19:09.562 | 99,160 G | - | - | - | - |
| 13.08.2026 | 11:56:27.058 | 99,250 G | - | - | - | - |
| 13.08.2026 | 09:36:23.036 | 98,740 G | - | - | - | - |
| 12.08.2026 | 20:38:52.076 | 98,730 G | - | - | - | - |
| 12.08.2026 | 20:38:52.076 | 98,730 G | - | - | - | - |
| 12.08.2026 | 19:38:17.729 | 98,670 G | - | - | - | - |
| 12.08.2026 | 18:35:48.186 | 98,690 G | - | - | - | - |
| 12.08.2026 | 17:27:33.661 | 98,070 G | - | - | - | - |
| 12.08.2026 | 16:48:20.944 | 98,430 G | - | - | - | - |