Silber/OS/Call [43]/VONT
WKN VK2AZU
ISIN DE000VK2AZU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:54:37.093 | 22,580 G | - | - | - | - |
| 23.12.2025 | 21:54:37.093 | 22,580 G | - | - | - | - |
| 23.12.2025 | 21:30:56.745 | 22,470 G | - | - | - | - |
| 23.12.2025 | 21:11:51.196 | 22,450 G | - | - | - | - |
| 23.12.2025 | 21:01:03.976 | 22,400 G | - | - | - | - |
| 23.12.2025 | 20:31:07.520 | 22,490 G | - | - | - | - |
| 23.12.2025 | 20:11:27.893 | 22,520 G | - | - | - | - |
| 23.12.2025 | 20:01:00.994 | 22,420 G | - | - | - | - |
| 23.12.2025 | 19:31:11.005 | 22,240 G | - | - | - | - |
| 23.12.2025 | 19:10:00.766 | 22,180 G | - | - | - | - |
| 23.12.2025 | 19:01:05.292 | 22,110 G | - | - | - | - |
| 23.12.2025 | 18:31:09.475 | 22,270 G | - | - | - | - |
| 23.12.2025 | 18:17:35.812 | 22,100 G | - | - | - | - |
| 23.12.2025 | 18:01:52.166 | 21,920 G | - | - | - | - |
| 23.12.2025 | 17:30:54.192 | 21,570 G | - | - | - | - |
| 23.12.2025 | 17:18:53.551 | 21,660 G | - | - | - | - |
| 23.12.2025 | 17:01:43.054 | 21,410 G | - | - | - | - |
| 23.12.2025 | 16:19:14.064 | 21,060 G | - | - | - | - |
| 23.12.2025 | 16:02:10.955 | 20,870 G | - | - | - | - |
| 23.12.2025 | 15:32:58.472 | 21,300 G | - | - | - | - |
| 23.12.2025 | 15:09:09.726 | 21,780 G | - | - | - | - |
| 23.12.2025 | 15:00:57.799 | 21,800 G | - | - | - | - |
| 23.12.2025 | 14:31:10.035 | 21,680 G | - | - | - | - |
| 23.12.2025 | 14:18:06.543 | 21,640 G | - | - | - | - |
| 23.12.2025 | 14:02:34.508 | 21,250 G | - | - | - | - |
| 23.12.2025 | 13:32:05.957 | 21,220 G | - | - | - | - |
| 23.12.2025 | 13:14:04.544 | 21,210 G | - | - | - | - |
| 23.12.2025 | 13:02:22.534 | 21,300 G | - | - | - | - |
| 23.12.2025 | 12:30:54.570 | 21,170 G | - | - | - | - |
| 23.12.2025 | 12:17:09.594 | 21,190 G | - | - | - | - |
| 23.12.2025 | 12:02:17.526 | 21,230 G | - | - | - | - |
| 23.12.2025 | 11:31:39.796 | 21,190 G | - | - | - | - |
| 23.12.2025 | 11:01:15.828 | 21,090 G | - | - | - | - |
| 23.12.2025 | 10:30:24.376 | 21,140 G | - | - | - | - |
| 23.12.2025 | 10:00:38.761 | 21,130 G | - | - | - | - |
| 23.12.2025 | 09:31:45.881 | 21,080 G | - | - | - | - |
| 23.12.2025 | 09:30:40.251 | 21,060 G | - | - | - | - |
| 23.12.2025 | 08:34:43.046 | 21,080 G | - | - | - | - |
| 22.12.2025 | 21:54:40.982 | 20,640 G | - | - | - | - |
| 22.12.2025 | 21:54:40.982 | 20,640 G | - | - | - | - |
| 22.12.2025 | 21:31:00.774 | 20,530 G | - | - | - | - |
| 22.12.2025 | 21:12:05.726 | 20,550 G | - | - | - | - |
| 22.12.2025 | 21:01:04.157 | 20,460 G | - | - | - | - |
| 22.12.2025 | 20:31:13.397 | 20,320 G | - | - | - | - |
| 22.12.2025 | 20:12:06.721 | 20,210 G | - | - | - | - |
| 22.12.2025 | 20:01:01.856 | 20,300 G | - | - | - | - |
| 22.12.2025 | 19:31:13.977 | 20,420 G | - | - | - | - |
| 22.12.2025 | 19:10:19.416 | 20,410 G | - | - | - | - |
| 22.12.2025 | 19:01:00.021 | 20,420 G | - | - | - | - |
| 22.12.2025 | 18:31:10.975 | 20,360 G | - | - | - | - |
| 22.12.2025 | 18:17:28.528 | 20,450 G | - | - | - | - |
| 22.12.2025 | 18:01:45.036 | 20,560 G | - | - | - | - |
| 22.12.2025 | 17:30:53.099 | 20,440 G | - | - | - | - |
| 22.12.2025 | 17:17:33.306 | 20,530 G | - | - | - | - |
| 22.12.2025 | 17:00:52.117 | 20,590 G | - | - | - | - |
| 22.12.2025 | 16:31:48.309 | 20,530 G | - | - | - | - |
| 22.12.2025 | 16:18:23.937 | 20,500 G | - | - | - | - |
| 22.12.2025 | 16:02:02.252 | 20,690 G | - | - | - | - |
| 22.12.2025 | 15:32:43.416 | 20,710 G | - | - | - | - |
| 22.12.2025 | 15:09:35.285 | 20,780 G | - | - | - | - |
| 22.12.2025 | 15:00:50.819 | 20,770 G | - | - | - | - |
| 22.12.2025 | 14:31:05.066 | 20,840 G | - | - | - | - |
| 22.12.2025 | 14:16:53.844 | 20,910 G | - | - | - | - |
| 22.12.2025 | 14:00:13.363 | 20,830 G | - | - | - | - |
| 22.12.2025 | 13:14:38.683 | 20,820 G | - | - | - | - |
| 22.12.2025 | 13:02:26.145 | 20,940 G | - | - | - | - |
| 22.12.2025 | 12:30:52.292 | 20,860 G | - | - | - | - |
| 22.12.2025 | 12:00:25.540 | 20,780 G | - | - | - | - |
| 22.12.2025 | 11:19:33.335 | 20,830 G | - | - | - | - |
| 22.12.2025 | 10:30:34.808 | 20,660 G | - | - | - | - |
| 22.12.2025 | 10:01:13.713 | 20,530 G | - | - | - | - |
| 22.12.2025 | 09:33:38.982 | 20,620 G | - | - | - | - |
| 22.12.2025 | 09:25:53.148 | 20,670 G | - | - | - | - |
| 22.12.2025 | 08:34:11.990 | 20,760 G | - | - | - | - |
| 19.12.2025 | 21:54:44.800 | 19,280 G | - | - | - | - |
| 19.12.2025 | 21:54:44.800 | 19,280 G | - | - | - | - |
| 19.12.2025 | 21:30:55.041 | 19,300 G | - | - | - | - |
| 19.12.2025 | 21:12:37.295 | 19,310 G | - | - | - | - |
| 19.12.2025 | 21:00:55.513 | 19,400 G | - | - | - | - |
| 19.12.2025 | 20:31:16.974 | 19,390 G | - | - | - | - |
| 19.12.2025 | 20:12:44.570 | 19,390 G | - | - | - | - |
| 19.12.2025 | 20:01:00.373 | 19,340 G | - | - | - | - |
| 19.12.2025 | 19:31:02.929 | 19,360 G | - | - | - | - |
| 19.12.2025 | 19:10:27.791 | 19,510 G | - | - | - | - |
| 19.12.2025 | 19:01:05.063 | 19,510 G | - | - | - | - |
| 19.12.2025 | 18:31:04.218 | 19,440 G | - | - | - | - |
| 19.12.2025 | 18:18:14.242 | 19,340 G | - | - | - | - |
| 19.12.2025 | 18:01:33.952 | 19,410 G | - | - | - | - |
| 19.12.2025 | 17:30:50.139 | 19,180 G | - | - | - | - |
| 19.12.2025 | 17:15:46.354 | 19,040 G | - | - | - | - |
| 19.12.2025 | 17:01:04.263 | 19,160 G | - | - | - | - |
| 19.12.2025 | 16:31:25.167 | 18,790 G | - | - | - | - |
| 19.12.2025 | 16:15:36.183 | 18,700 G | - | - | - | - |
| 19.12.2025 | 16:00:43.968 | 18,720 G | - | - | - | - |
| 19.12.2025 | 15:32:50.117 | 18,480 G | - | - | - | - |
| 19.12.2025 | 15:10:35.897 | 18,330 G | - | - | - | - |
| 19.12.2025 | 15:00:58.714 | 18,330 G | - | - | - | - |
| 19.12.2025 | 14:31:04.381 | 18,400 G | - | - | - | - |
| 19.12.2025 | 14:16:25.016 | 18,360 G | - | - | - | - |
| 19.12.2025 | 14:01:08.904 | 18,350 G | - | - | - | - |