DAX/KO/Call [22650]/VONT
WKN VK281N
ISIN DE000VK281N1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 21:05:33.489 | 6,810 G | - | - | 85.000,000 | 522.850,000 |
| 19.11.2025 | 21:05:33.489 | 6,810 G | - | - | 85.000,000 | 522.850,000 |
| 19.11.2025 | 20:04:52.608 | 7,140 G | - | - | 85.000,000 | 522.850,000 |
| 19.11.2025 | 19:04:13.755 | 6,810 G | - | - | 85.000,000 | 522.850,000 |
| 19.11.2025 | 18:03:58.846 | 6,430 G | - | - | 85.000,000 | 522.850,000 |
| 19.11.2025 | 17:04:43.298 | 7,010 G | - | - | 85.000,000 | 522.850,000 |
| 19.11.2025 | 16:03:56.571 | 8,040 G | - | - | 85.000,000 | 522.850,000 |
| 19.11.2025 | 15:28:55.304 | 7,370 G | - | - | 85.000,000 | 522.850,000 |
| 19.11.2025 | 14:33:32.915 | 7,060 BZ | 10.000 | 70.600,000 | 85.000,000 | 522.850,000 |
| 19.11.2025 | 14:10:53.509 | 6,620 BZ | 10.000 | 66.200,000 | 75.000,000 | 452.250,000 |
| 19.11.2025 | 14:10:37.025 | 6,650 BZ | 10.000 | 66.500,000 | 65.000,000 | 386.050,000 |
| 19.11.2025 | 14:04:50.066 | 6,600 G | - | - | 55.000,000 | 319.550,000 |
| 19.11.2025 | 13:04:21.770 | 6,880 G | - | - | 55.000,000 | 319.550,000 |
| 19.11.2025 | 12:03:57.907 | 6,550 G | - | - | 55.000,000 | 319.550,000 |
| 19.11.2025 | 11:09:08.222 | 6,360 G | - | - | 55.000,000 | 319.550,000 |
| 19.11.2025 | 10:30:06.287 | 5,770 BZ | 10.000 | 57.700,000 | 55.000,000 | 319.550,000 |
| 19.11.2025 | 10:29:09.667 | 5,700 BZ | 10.000 | 57.000,000 | 45.000,000 | 261.850,000 |
| 19.11.2025 | 10:05:24.370 | 5,570 G | - | - | 35.000,000 | 204.850,000 |
| 19.11.2025 | 09:21:51.440 | 6,040 G | - | - | 35.000,000 | 204.850,000 |
| 19.11.2025 | 09:16:21.840 | 5,600 BZ | 5.000 | 28.000,000 | 35.000,000 | 204.850,000 |
| 19.11.2025 | 09:12:01.174 | 5,730 BZ | 10.000 | 57.300,000 | 30.000,000 | 176.850,000 |
| 19.11.2025 | 09:11:44.448 | 5,800 BZ | 10.000 | 58.000,000 | 20.000,000 | 119.550,000 |
| 19.11.2025 | 09:09:42.309 | 6,170 BZ | 5.000 | 30.850,000 | 10.000,000 | 61.550,000 |
| 19.11.2025 | 09:07:43.504 | 6,390 G | - | - | 5.000,000 | 30.700,000 |
| 19.11.2025 | 08:42:48.836 | 6,140 BZ | 5.000 | 30.700,000 | 5.000,000 | 30.700,000 |
| 19.11.2025 | 08:07:19.072 | 6,040 G | - | - | - | - |
| 18.11.2025 | 21:04:23.566 | 6,750 G | - | - | - | - |
| 18.11.2025 | 21:04:23.566 | 6,750 G | - | - | - | - |
| 18.11.2025 | 20:04:25.721 | 6,770 G | - | - | - | - |
| 18.11.2025 | 19:03:57.750 | 7,160 G | - | - | - | - |
| 18.11.2025 | 18:03:49.788 | 6,670 G | - | - | - | - |
| 18.11.2025 | 17:04:47.257 | 5,620 G | - | - | - | - |
| 18.11.2025 | 16:03:47.993 | 5,890 G | - | - | - | - |
| 18.11.2025 | 15:29:09.314 | 6,190 G | - | - | - | - |
| 18.11.2025 | 14:05:52.463 | 6,950 G | - | - | - | - |
| 18.11.2025 | 13:05:20.556 | 7,030 G | - | - | - | - |
| 18.11.2025 | 12:04:59.790 | 7,850 G | - | - | - | - |
| 18.11.2025 | 11:09:39.930 | 7,680 G | - | - | - | - |
| 18.11.2025 | 10:04:27.420 | 7,530 G | - | - | - | - |
| 18.11.2025 | 09:13:47.758 | 7,200 G | - | - | - | - |
| 17.11.2025 | 21:02:52.457 | 8,360 G | - | - | - | - |
| 17.11.2025 | 21:02:52.457 | 8,360 G | - | - | - | - |
| 17.11.2025 | 20:02:47.453 | 9,480 G | - | - | - | - |
| 17.11.2025 | 19:02:37.683 | 10,130 G | - | - | - | - |
| 17.11.2025 | 18:03:00.024 | 11,070 G | - | - | - | - |
| 17.11.2025 | 17:02:40.473 | 10,250 G | - | - | - | - |
| 17.11.2025 | 16:02:17.329 | 11,610 G | - | - | - | - |
| 17.11.2025 | 15:27:56.813 | 11,080 G | - | - | - | - |
| 17.11.2025 | 14:04:23.070 | 11,730 G | - | - | - | - |
| 17.11.2025 | 13:03:57.507 | 11,710 G | - | - | - | - |
| 17.11.2025 | 12:03:43.037 | 11,870 G | - | - | - | - |
| 17.11.2025 | 11:07:23.216 | 12,520 G | - | - | - | - |
| 17.11.2025 | 10:02:26.471 | 13,140 G | - | - | - | - |
| 17.11.2025 | 09:16:45.167 | 13,580 G | - | - | - | - |
| 17.11.2025 | 09:07:49.920 | 13,630 G | - | - | - | - |
| 17.11.2025 | 08:06:11.851 | 12,980 G | - | - | - | - |
| 14.11.2025 | 21:05:24.287 | 13,360 G | - | - | - | - |
| 14.11.2025 | 21:05:24.287 | 13,360 G | - | - | - | - |
| 14.11.2025 | 20:05:37.914 | 13,070 G | - | - | - | - |
| 14.11.2025 | 19:04:46.735 | 13,150 G | - | - | - | - |
| 14.11.2025 | 18:04:52.334 | 13,470 G | - | - | - | - |
| 14.11.2025 | 17:06:12.516 | 12,860 G | - | - | - | - |
| 14.11.2025 | 16:05:28.966 | 12,570 G | - | - | - | - |
| 14.11.2025 | 15:29:30.893 | 11,250 G | - | - | - | - |
| 14.11.2025 | 13:06:05.142 | 10,870 G | - | - | - | - |
| 14.11.2025 | 12:06:39.870 | 12,290 G | - | - | - | - |
| 14.11.2025 | 11:10:42.311 | 13,140 G | - | - | - | - |
| 14.11.2025 | 10:03:13.301 | 13,550 G | - | - | - | - |
| 14.11.2025 | 09:19:13.483 | 13,710 G | - | - | - | - |
| 14.11.2025 | 09:07:17.785 | 14,140 G | - | - | - | - |
| 14.11.2025 | 08:09:06.796 | 15,110 G | - | - | - | - |
| 13.11.2025 | 21:02:09.032 | 14,170 G | - | - | - | - |
| 13.11.2025 | 21:02:09.032 | 14,170 G | - | - | - | - |
| 13.11.2025 | 20:02:30.723 | 14,220 G | - | - | - | - |
| 13.11.2025 | 19:02:43.503 | 14,950 G | - | - | - | - |
| 13.11.2025 | 18:03:12.393 | 14,800 G | - | - | - | - |
| 13.11.2025 | 17:03:05.284 | 15,450 G | - | - | - | - |
| 13.11.2025 | 16:02:53.910 | 15,920 G | - | - | - | - |
| 13.11.2025 | 15:26:57.500 | 16,690 G | - | - | - | - |
| 13.11.2025 | 14:03:12.265 | 17,000 G | - | - | - | - |
| 13.11.2025 | 13:02:50.765 | 16,740 G | - | - | - | - |
| 13.11.2025 | 12:03:37.565 | 17,170 G | - | - | - | - |
| 13.11.2025 | 11:05:27.551 | 17,520 G | - | - | - | - |
| 13.11.2025 | 10:03:41.961 | 18,250 G | - | - | - | - |
| 13.11.2025 | 09:25:46.461 | 18,650 G | - | - | - | - |
| 13.11.2025 | 09:05:49.372 | 18,250 G | - | - | - | - |
| 13.11.2025 | 08:04:53.142 | 19,020 G | - | - | - | - |
| 12.11.2025 | 21:04:19.837 | 18,370 G | - | - | - | - |
| 12.11.2025 | 21:04:19.837 | 18,370 G | - | - | - | - |
| 12.11.2025 | 21:04:19.837 | 18,370 G | - | - | - | - |
| 12.11.2025 | 21:04:19.837 | 18,370 G | - | - | - | - |
| 12.11.2025 | 20:04:45.678 | 18,430 G | - | - | - | - |
| 12.11.2025 | 20:04:45.678 | 18,430 G | - | - | - | - |
| 12.11.2025 | 19:04:03.442 | 18,420 G | - | - | - | - |
| 12.11.2025 | 19:04:03.442 | 18,420 G | - | - | - | - |
| 12.11.2025 | 18:04:37.732 | 18,160 G | - | - | - | - |
| 12.11.2025 | 18:04:37.732 | 18,160 G | - | - | - | - |
| 12.11.2025 | 17:04:35.890 | 18,100 G | - | - | - | - |
| 12.11.2025 | 17:04:35.890 | 18,100 G | - | - | - | - |
| 12.11.2025 | 16:05:20.935 | 18,770 G | - | - | - | - |