Russell 2000 Index/KO/Call [endlos]/VONT
WKN VK241B
ISIN DE000VK241B0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21:54:18.894 | 8,340 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 21:54:18.894 | 8,340 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 21:30:33.486 | 8,310 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 21:00:58.902 | 8,370 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 20:51:24.753 | 8,400 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 20:30:42.380 | 8,420 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 20:00:56.602 | 8,430 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 19:51:04.658 | 8,440 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 19:30:35.738 | 8,460 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 19:00:54.399 | 8,480 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 18:56:09.787 | 8,460 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 18:30:27.601 | 8,500 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 18:02:04.928 | 8,480 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 17:55:58.934 | 8,480 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 17:31:01.778 | 8,450 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 17:00:58.995 | 8,420 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 16:57:17.710 | 8,400 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 16:30:46.971 | 8,360 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 15:31:24.576 | 8,180 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 15:00:48.888 | 8,180 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 14:54:54.177 | 8,170 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 14:30:46.168 | 8,210 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 14:03:47.399 | 8,070 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 13:57:37.775 | 8,080 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 13:30:23.695 | 8,050 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 13:01:33.036 | 8,060 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 12:30:51.088 | 8,020 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 12:04:16.584 | 8,030 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 11:57:36.291 | 8,050 G | - | - | 60,000 | 484,200 |
| 13.02.2026 | 11:49:49.785 | 8,070 BZ | 60 | 484,200 | 60,000 | 484,200 |
| 13.02.2026 | 11:30:49.808 | 8,100 G | - | - | - | - |
| 13.02.2026 | 10:31:07.135 | 8,070 G | - | - | - | - |
| 13.02.2026 | 10:03:09.451 | 8,030 G | - | - | - | - |
| 13.02.2026 | 09:49:04.966 | 8,070 G | - | - | - | - |
| 13.02.2026 | 09:32:19.126 | 8,050 G | - | - | - | - |
| 13.02.2026 | 09:00:28.258 | 8,050 G | - | - | - | - |
| 13.02.2026 | 08:01:01.150 | 8,050 G | - | - | - | - |
| 12.02.2026 | 21:54:30.590 | 8,070 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 21:54:30.590 | 8,070 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 21:30:42.930 | 8,100 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 21:01:46.969 | 8,190 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 20:49:54.669 | 8,170 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 20:31:01.580 | 8,090 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 20:01:34.910 | 8,110 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 19:50:03.167 | 8,110 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 19:31:02.355 | 8,030 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 19:02:11.436 | 8,030 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 18:55:35.373 | 8,070 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 18:30:55.167 | 8,060 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 18:03:38.074 | 8,080 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 17:54:15.108 | 8,100 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 17:31:41.569 | 8,060 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 17:01:02.706 | 8,360 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 16:34:17.620 | 8,470 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 16:02:01.969 | 8,560 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 15:58:57.148 | 8,510 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 15:32:54.995 | 8,670 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 15:01:25.014 | 8,700 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 14:55:18.715 | 8,710 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 14:30:51.141 | 8,690 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 13:57:39.278 | 8,680 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 13:30:33.038 | 8,670 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 13:01:12.168 | 8,660 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 12:30:53.017 | 8,670 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 12:03:51.432 | 8,650 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 11:56:58.303 | 8,650 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 10:31:14.588 | 8,640 G | - | - | 1.000,000 | 8.640,000 |
| 12.02.2026 | 10:29:04.984 | 8,640 BZ | 1.000 | 8.640,000 | 1.000,000 | 8.640,000 |
| 12.02.2026 | 10:04:36.871 | 8,640 G | - | - | - | - |
| 12.02.2026 | 09:50:46.813 | 8,620 G | - | - | - | - |
| 12.02.2026 | 09:32:46.789 | 8,620 G | - | - | - | - |
| 12.02.2026 | 09:01:12.740 | 8,640 G | - | - | - | - |
| 12.02.2026 | 08:01:20.891 | 8,630 G | - | - | - | - |
| 11.02.2026 | 21:54:29.973 | 8,530 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 21:54:29.973 | 8,530 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 21:30:44.017 | 8,490 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 21:01:58.447 | 8,520 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 20:52:52.858 | 8,530 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 20:30:55.366 | 8,490 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 20:01:26.641 | 8,430 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 19:52:04.566 | 8,420 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 19:30:54.205 | 8,430 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 19:01:51.482 | 8,400 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 18:58:48.490 | 8,410 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 18:30:45.321 | 8,460 G | - | - | 690,000 | 5.825,100 |
| 11.02.2026 | 18:19:48.251 | 8,420 BZ | 300 | 2.526,000 | 690,000 | 5.825,100 |
| 11.02.2026 | 18:03:37.861 | 8,430 G | - | - | 390,000 | 3.299,100 |
| 11.02.2026 | 17:56:33.816 | 8,460 G | - | - | 390,000 | 3.299,100 |
| 11.02.2026 | 17:31:39.821 | 8,420 G | - | - | 390,000 | 3.299,100 |
| 11.02.2026 | 17:02:16.589 | 8,430 G | - | - | 390,000 | 3.299,100 |
| 11.02.2026 | 16:56:24.789 | 8,390 G | - | - | 390,000 | 3.299,100 |
| 11.02.2026 | 16:31:04.083 | 8,350 G | - | - | 390,000 | 3.299,100 |
| 11.02.2026 | 16:22:54.027 | 8,340 BZ | 240 | 2.001,600 | 390,000 | 3.299,100 |
| 11.02.2026 | 16:00:40.202 | 8,610 G | - | - | 150,000 | 1.297,500 |
| 11.02.2026 | 15:32:25.752 | 8,870 G | - | - | 150,000 | 1.297,500 |
| 11.02.2026 | 15:01:25.719 | 8,860 G | - | - | 150,000 | 1.297,500 |
| 11.02.2026 | 14:55:14.618 | 8,860 G | - | - | 150,000 | 1.297,500 |
| 11.02.2026 | 14:30:18.455 | 8,810 G | - | - | 150,000 | 1.297,500 |
| 11.02.2026 | 13:57:41.902 | 8,660 G | - | - | 150,000 | 1.297,500 |
| 11.02.2026 | 13:30:45.731 | 8,670 G | - | - | 150,000 | 1.297,500 |