Palladium/OS/Put [1300]/VONT
WKN VK23UU
ISIN DE000VK23UU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 21:11:23.072 | 0,200 G | - | - | - | - |
| 29.12.2025 | 21:11:23.072 | 0,200 G | - | - | - | - |
| 29.12.2025 | 20:10:53.270 | 0,220 G | - | - | - | - |
| 29.12.2025 | 19:08:59.127 | 0,230 G | - | - | - | - |
| 29.12.2025 | 18:15:48.566 | 0,210 G | - | - | - | - |
| 29.12.2025 | 17:13:41.953 | 0,200 G | - | - | - | - |
| 29.12.2025 | 16:13:30.935 | 0,188 G | - | - | - | - |
| 29.12.2025 | 15:08:10.698 | 0,200 G | - | - | - | - |
| 29.12.2025 | 14:14:42.563 | 0,108 G | - | - | - | - |
| 29.12.2025 | 13:13:22.464 | 0,146 G | - | - | - | - |
| 29.12.2025 | 12:15:31.084 | 0,144 G | - | - | - | - |
| 29.12.2025 | 11:19:08.091 | 0,144 G | - | - | - | - |
| 29.12.2025 | 09:58:22.199 | 0,152 G | - | - | - | - |
| 23.12.2025 | 21:10:43.708 | 0,001 G | - | - | - | - |
| 23.12.2025 | 21:10:43.708 | 0,001 G | - | - | - | - |
| 23.12.2025 | 20:10:21.934 | 0,001 G | - | - | - | - |
| 23.12.2025 | 19:08:55.391 | 0,001 G | - | - | - | - |
| 23.12.2025 | 18:15:47.149 | 0,001 G | - | - | - | - |
| 23.12.2025 | 17:12:33.138 | 0,001 G | - | - | - | - |
| 23.12.2025 | 16:17:05.762 | 0,001 G | - | - | - | - |
| 23.12.2025 | 15:07:51.576 | 0,001 G | - | - | - | - |
| 23.12.2025 | 14:15:58.443 | 0,001 G | - | - | - | - |
| 23.12.2025 | 13:13:31.582 | 0,001 G | - | - | - | - |
| 23.12.2025 | 12:15:31.557 | 0,001 G | - | - | - | - |
| 23.12.2025 | 11:19:06.280 | 0,001 G | - | - | - | - |
| 23.12.2025 | 09:37:31.886 | 0,001 G | - | - | - | - |
| 22.12.2025 | 21:11:11.275 | 0,001 G | - | - | - | - |
| 22.12.2025 | 21:11:11.275 | 0,001 G | - | - | - | - |
| 22.12.2025 | 20:11:08.919 | 0,001 G | - | - | - | - |
| 22.12.2025 | 19:09:18.793 | 0,001 G | - | - | - | - |
| 22.12.2025 | 18:15:44.933 | 0,001 G | - | - | - | - |
| 22.12.2025 | 17:12:46.871 | 0,001 G | - | - | - | - |
| 22.12.2025 | 16:15:39.841 | 0,001 G | - | - | - | - |
| 22.12.2025 | 15:07:44.478 | 0,001 G | - | - | - | - |
| 22.12.2025 | 14:12:48.071 | 0,001 G | - | - | - | - |
| 22.12.2025 | 13:12:02.547 | 0,001 G | - | - | - | - |
| 22.12.2025 | 11:15:41.997 | 0,001 G | - | - | - | - |
| 22.12.2025 | 09:29:18.707 | 0,001 G | - | - | - | - |
| 19.12.2025 | 21:11:50.419 | 0,001 G | - | - | - | - |
| 19.12.2025 | 21:11:50.419 | 0,001 G | - | - | - | - |
| 19.12.2025 | 20:12:03.777 | 0,001 G | - | - | - | - |
| 19.12.2025 | 19:09:47.515 | 0,001 G | - | - | - | - |
| 19.12.2025 | 18:16:38.485 | 0,001 G | - | - | - | - |
| 19.12.2025 | 17:14:27.820 | 0,001 G | - | - | - | - |
| 19.12.2025 | 16:14:18.945 | 0,001 G | - | - | - | - |
| 19.12.2025 | 15:09:20.604 | 0,018 G | - | - | - | - |
| 19.12.2025 | 14:14:55.516 | 0,018 G | - | - | - | - |
| 19.12.2025 | 13:13:26.765 | 0,016 G | - | - | - | - |
| 19.12.2025 | 12:15:25.349 | 0,001 G | - | - | - | - |
| 19.12.2025 | 11:13:42.643 | 0,001 G | - | - | - | - |
| 19.12.2025 | 09:38:12.843 | 0,001 G | - | - | - | - |
| 18.12.2025 | 21:11:45.452 | 0,001 G | - | - | - | - |
| 18.12.2025 | 21:11:45.452 | 0,001 G | - | - | - | - |
| 18.12.2025 | 20:11:53.446 | 0,001 G | - | - | - | - |
| 18.12.2025 | 19:10:06.648 | 0,001 G | - | - | - | - |
| 18.12.2025 | 18:18:14.513 | 0,016 G | - | - | - | - |
| 18.12.2025 | 17:13:47.368 | 0,001 G | - | - | - | - |
| 18.12.2025 | 16:14:10.584 | 0,001 G | - | - | - | - |
| 18.12.2025 | 15:08:36.286 | 0,001 G | - | - | - | - |
| 18.12.2025 | 14:15:28.722 | 0,018 G | - | - | - | - |
| 18.12.2025 | 13:13:34.228 | 0,001 G | - | - | - | - |
| 18.12.2025 | 12:14:49.576 | 0,016 G | - | - | - | - |
| 18.12.2025 | 11:17:54.967 | 0,022 G | - | - | - | - |
| 18.12.2025 | 09:34:39.768 | 0,001 G | - | - | - | - |
| 17.12.2025 | 21:11:46.005 | 0,034 G | - | - | - | - |
| 17.12.2025 | 21:11:46.005 | 0,034 G | - | - | - | - |
| 17.12.2025 | 20:11:43.612 | 0,042 G | - | - | - | - |
| 17.12.2025 | 19:10:05.206 | 0,040 G | - | - | - | - |
| 17.12.2025 | 18:17:51.607 | 0,038 G | - | - | - | - |
| 17.12.2025 | 17:13:17.130 | 0,040 G | - | - | - | - |
| 17.12.2025 | 16:12:39.899 | 0,046 G | - | - | - | - |
| 17.12.2025 | 15:08:03.300 | 0,040 G | - | - | - | - |
| 17.12.2025 | 14:15:19.850 | 0,050 G | - | - | - | - |
| 17.12.2025 | 13:13:15.738 | 0,048 G | - | - | - | - |
| 17.12.2025 | 12:14:20.494 | 0,050 G | - | - | - | - |
| 17.12.2025 | 11:17:44.910 | 0,038 G | - | - | - | - |
| 17.12.2025 | 09:35:20.689 | 0,050 G | - | - | - | - |
| 16.12.2025 | 21:11:16.170 | 0,058 G | - | - | - | - |
| 16.12.2025 | 21:11:16.170 | 0,058 G | - | - | - | - |
| 16.12.2025 | 20:12:00.798 | 0,054 G | - | - | - | - |
| 16.12.2025 | 19:10:07.465 | 0,060 G | - | - | - | - |
| 16.12.2025 | 18:17:37.498 | 0,054 G | - | - | - | - |
| 16.12.2025 | 17:14:36.042 | 0,054 G | - | - | - | - |
| 16.12.2025 | 16:19:48.517 | 0,094 G | - | - | - | - |
| 16.12.2025 | 15:08:35.449 | 0,110 G | - | - | - | - |
| 16.12.2025 | 14:14:47.799 | 0,132 G | - | - | - | - |
| 16.12.2025 | 13:12:30.187 | 0,126 G | - | - | - | - |
| 16.12.2025 | 12:22:59.464 | 0,132 G | - | - | - | - |
| 16.12.2025 | 11:18:14.801 | 0,126 G | - | - | - | - |
| 16.12.2025 | 09:27:29.795 | 0,118 G | - | - | - | - |
| 15.12.2025 | 21:12:04.523 | 0,120 G | - | - | - | - |
| 15.12.2025 | 21:12:04.523 | 0,120 G | - | - | - | - |
| 15.12.2025 | 20:12:08.387 | 0,122 G | - | - | - | - |
| 15.12.2025 | 19:09:57.450 | 0,120 G | - | - | - | - |
| 15.12.2025 | 18:18:25.451 | 0,122 G | - | - | - | - |
| 15.12.2025 | 17:14:25.831 | 0,122 G | - | - | - | - |
| 15.12.2025 | 16:13:46.201 | 0,124 G | - | - | - | - |
| 15.12.2025 | 15:09:15.052 | 0,146 G | - | - | - | - |
| 15.12.2025 | 14:15:58.398 | 0,154 G | - | - | - | - |
| 15.12.2025 | 13:14:02.208 | 0,180 G | - | - | - | - |