DAX/CapBonus/100/Put/VONT
WKN VK23F3
ISIN DE000VK23F33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 10:00:42.741 | 90,370 G | - | - | - | - |
| 08.12.2025 | 09:33:13.076 | 90,470 G | - | - | - | - |
| 08.12.2025 | 09:29:50.396 | 90,330 G | - | - | - | - |
| 08.12.2025 | 08:32:51.028 | 90,630 G | - | - | - | - |
| 05.12.2025 | 21:54:40.806 | 90,540 G | - | - | - | - |
| 05.12.2025 | 21:54:40.806 | 90,540 G | - | - | - | - |
| 05.12.2025 | 21:31:02.015 | 90,570 G | - | - | - | - |
| 05.12.2025 | 21:17:41.943 | 90,470 G | - | - | - | - |
| 05.12.2025 | 21:01:15.291 | 90,460 G | - | - | - | - |
| 05.12.2025 | 20:31:15.201 | 90,450 G | - | - | - | - |
| 05.12.2025 | 20:18:07.269 | 90,480 G | - | - | - | - |
| 05.12.2025 | 20:01:09.694 | 90,390 G | - | - | - | - |
| 05.12.2025 | 19:31:13.983 | 90,300 G | - | - | - | - |
| 05.12.2025 | 19:18:10.910 | 90,390 G | - | - | - | - |
| 05.12.2025 | 19:01:12.658 | 90,400 G | - | - | - | - |
| 05.12.2025 | 18:31:14.167 | 90,490 G | - | - | - | - |
| 05.12.2025 | 18:20:24.314 | 90,500 G | - | - | - | - |
| 05.12.2025 | 18:00:23.223 | 90,440 G | - | - | - | - |
| 05.12.2025 | 17:23:06.026 | 90,300 G | - | - | - | - |
| 05.12.2025 | 17:01:13.273 | 90,300 G | - | - | - | - |
| 05.12.2025 | 16:31:47.550 | 90,010 G | - | - | - | - |
| 05.12.2025 | 16:20:05.188 | 89,870 G | - | - | - | - |
| 05.12.2025 | 16:00:59.810 | 89,890 G | - | - | - | - |
| 05.12.2025 | 15:33:41.746 | 90,070 G | - | - | - | - |
| 05.12.2025 | 15:20:08.857 | 90,120 G | - | - | - | - |
| 05.12.2025 | 15:01:08.471 | 90,230 G | - | - | - | - |
| 05.12.2025 | 14:31:15.310 | 90,150 G | - | - | - | - |
| 05.12.2025 | 14:22:42.882 | 90,200 G | - | - | - | - |
| 05.12.2025 | 14:01:17.805 | 90,390 G | - | - | - | - |
| 05.12.2025 | 13:18:27.306 | 90,500 G | - | - | - | - |
| 05.12.2025 | 13:02:25.221 | 90,470 G | - | - | - | - |
| 05.12.2025 | 12:31:07.672 | 90,500 G | - | - | - | - |
| 05.12.2025 | 12:22:45.292 | 90,510 G | - | - | - | - |
| 05.12.2025 | 12:00:59.208 | 90,530 G | - | - | - | - |
| 05.12.2025 | 11:20:47.812 | 90,760 G | - | - | - | - |
| 05.12.2025 | 11:04:20.385 | 90,820 G | - | - | - | - |
| 05.12.2025 | 10:30:29.493 | 90,570 G | - | - | - | - |
| 05.12.2025 | 10:01:37.370 | 90,650 G | - | - | - | - |
| 05.12.2025 | 09:33:02.709 | 90,920 G | - | - | - | - |
| 05.12.2025 | 09:29:08.518 | 90,890 G | - | - | - | - |
| 05.12.2025 | 08:31:10.565 | 91,030 G | - | - | - | - |
| 04.12.2025 | 21:54:45.688 | 91,300 G | - | - | - | - |
| 04.12.2025 | 21:54:45.688 | 91,300 G | - | - | - | - |
| 04.12.2025 | 21:31:00.911 | 91,460 G | - | - | - | - |
| 04.12.2025 | 21:17:37.505 | 91,400 G | - | - | - | - |
| 04.12.2025 | 21:01:10.205 | 91,370 G | - | - | - | - |
| 04.12.2025 | 20:31:15.848 | 91,400 G | - | - | - | - |
| 04.12.2025 | 20:18:00.954 | 91,340 G | - | - | - | - |
| 04.12.2025 | 20:01:10.429 | 91,270 G | - | - | - | - |
| 04.12.2025 | 19:31:15.665 | 91,190 G | - | - | - | - |
| 04.12.2025 | 19:18:10.778 | 91,210 G | - | - | - | - |
| 04.12.2025 | 19:01:19.821 | 91,260 G | - | - | - | - |
| 04.12.2025 | 18:31:14.516 | 91,230 G | - | - | - | - |
| 04.12.2025 | 18:19:57.434 | 91,220 G | - | - | - | - |
| 04.12.2025 | 18:02:11.446 | 91,190 G | - | - | - | - |
| 04.12.2025 | 17:30:55.312 | 91,280 G | - | - | - | - |
| 04.12.2025 | 17:21:40.028 | 91,080 G | - | - | - | - |
| 04.12.2025 | 17:01:24.402 | 91,190 G | - | - | - | - |
| 04.12.2025 | 16:31:48.879 | 91,120 G | - | - | - | - |
| 04.12.2025 | 16:20:12.085 | 91,150 G | - | - | - | - |
| 04.12.2025 | 16:01:00.750 | 91,200 G | - | - | - | - |
| 04.12.2025 | 15:33:50.272 | 91,220 G | - | - | - | - |
| 04.12.2025 | 15:19:52.061 | 91,290 G | - | - | - | - |
| 04.12.2025 | 15:01:03.861 | 91,200 G | - | - | - | - |
| 04.12.2025 | 14:31:15.609 | 91,090 G | - | - | - | - |
| 04.12.2025 | 14:21:56.298 | 91,070 G | - | - | - | - |
| 04.12.2025 | 14:01:10.105 | 91,150 G | - | - | - | - |
| 04.12.2025 | 13:18:04.033 | 91,420 G | - | - | - | - |
| 04.12.2025 | 13:02:43.108 | 91,360 G | - | - | - | - |
| 04.12.2025 | 12:30:51.052 | 91,370 G | - | - | - | - |
| 04.12.2025 | 12:21:32.039 | 91,280 G | - | - | - | - |
| 04.12.2025 | 12:00:43.643 | 91,530 G | - | - | - | - |
| 04.12.2025 | 11:21:02.091 | 91,470 G | - | - | - | - |
| 04.12.2025 | 10:31:05.183 | 91,520 G | - | - | - | - |
| 04.12.2025 | 10:01:40.824 | 91,720 G | - | - | - | - |
| 04.12.2025 | 09:32:43.442 | 91,650 G | - | - | - | - |
| 04.12.2025 | 09:23:56.786 | 91,600 G | - | - | - | - |
| 04.12.2025 | 08:04:21.146 | 91,680 G | - | - | - | - |
| 03.12.2025 | 21:54:38.079 | 92,120 G | - | - | - | - |
| 03.12.2025 | 21:54:38.079 | 92,120 G | - | - | - | - |
| 03.12.2025 | 21:31:02.250 | 92,160 G | - | - | - | - |
| 03.12.2025 | 21:17:45.039 | 92,100 G | - | - | - | - |
| 03.12.2025 | 21:01:01.935 | 92,120 G | - | - | - | - |
| 03.12.2025 | 20:31:09.606 | 92,210 G | - | - | - | - |
| 03.12.2025 | 20:18:01.391 | 92,250 G | - | - | - | - |
| 03.12.2025 | 20:01:01.359 | 92,290 G | - | - | - | - |
| 03.12.2025 | 19:31:12.738 | 92,340 G | - | - | - | - |
| 03.12.2025 | 19:18:25.000 | 92,370 G | - | - | - | - |
| 03.12.2025 | 19:01:09.080 | 92,380 G | - | - | - | - |
| 03.12.2025 | 18:31:09.586 | 92,370 G | - | - | - | - |
| 03.12.2025 | 18:20:22.169 | 92,410 G | - | - | - | - |
| 03.12.2025 | 18:00:21.059 | 92,590 G | - | - | - | - |
| 03.12.2025 | 17:22:25.032 | 92,440 G | - | - | - | - |
| 03.12.2025 | 17:01:11.793 | 92,320 G | - | - | - | - |
| 03.12.2025 | 16:31:48.673 | 92,310 G | - | - | - | - |
| 03.12.2025 | 16:20:55.482 | 92,260 G | - | - | - | - |
| 03.12.2025 | 16:01:10.550 | 92,130 G | - | - | - | - |
| 03.12.2025 | 15:33:36.442 | 92,070 G | - | - | - | - |
| 03.12.2025 | 15:19:19.866 | 92,260 G | - | - | - | - |
| 03.12.2025 | 15:01:04.461 | 92,180 G | - | - | - | - |