Russell 2000 Index/KO/Call [endlos]/VONT
WKN VK234S
ISIN DE000VK234S9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21:54:18.894 | 6,750 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 21:54:18.894 | 6,750 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 21:30:33.486 | 6,720 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 21:00:58.902 | 6,790 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 20:51:24.753 | 6,810 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 20:30:42.380 | 6,840 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 20:00:56.602 | 6,850 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 19:51:04.658 | 6,860 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 19:30:35.738 | 6,880 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 19:00:54.399 | 6,890 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 18:56:09.787 | 6,880 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 18:30:27.601 | 6,920 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 18:02:04.980 | 6,900 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 17:55:58.934 | 6,900 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 17:31:02.535 | 6,860 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 17:00:58.959 | 6,830 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 16:57:17.710 | 6,820 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 16:30:46.971 | 6,780 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 15:31:24.576 | 6,600 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 15:00:48.888 | 6,600 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 14:54:54.177 | 6,580 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 14:30:46.168 | 6,620 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 14:03:47.399 | 6,490 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 13:57:37.775 | 6,500 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 13:30:23.695 | 6,470 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 13:01:33.036 | 6,470 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 12:30:51.088 | 6,430 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 12:04:16.584 | 6,450 G | - | - | 7.218,000 | 46.556,820 |
| 13.02.2026 | 12:02:15.885 | 6,450 BZ | 7.200 | 46.440,000 | 7.218,000 | 46.556,820 |
| 13.02.2026 | 11:57:36.291 | 6,470 G | - | - | 18,000 | 116,820 |
| 13.02.2026 | 11:30:49.808 | 6,510 G | - | - | 18,000 | 116,820 |
| 13.02.2026 | 11:13:10.900 | 6,490 BZ | 18 | 116,820 | 18,000 | 116,820 |
| 13.02.2026 | 10:31:07.135 | 6,490 G | - | - | - | - |
| 13.02.2026 | 10:03:10.443 | 6,450 G | - | - | - | - |
| 13.02.2026 | 09:49:04.966 | 6,480 G | - | - | - | - |
| 13.02.2026 | 09:32:19.126 | 6,460 G | - | - | - | - |
| 13.02.2026 | 09:00:28.258 | 6,460 G | - | - | - | - |
| 13.02.2026 | 08:01:01.150 | 6,460 G | - | - | - | - |
| 12.02.2026 | 21:54:31.996 | 6,490 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 21:54:31.996 | 6,490 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 21:30:44.762 | 6,520 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 21:01:47.024 | 6,610 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 20:49:53.665 | 6,590 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 20:30:58.680 | 6,510 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 20:01:31.043 | 6,520 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 19:49:59.960 | 6,530 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 19:30:59.419 | 6,450 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 19:01:59.668 | 6,420 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 18:55:32.238 | 6,480 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 18:30:52.367 | 6,490 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 18:03:31.894 | 6,500 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 17:54:12.770 | 6,520 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 17:31:26.083 | 6,490 G | - | - | 550,000 | 3.685,000 |
| 12.02.2026 | 17:09:14.037 | 6,700 BZ | 550 | 3.685,000 | 550,000 | 3.685,000 |
| 12.02.2026 | 17:00:51.554 | 6,770 G | - | - | - | - |
| 12.02.2026 | 16:01:45.233 | 6,960 G | - | - | - | - |
| 12.02.2026 | 15:58:51.396 | 6,930 G | - | - | - | - |
| 12.02.2026 | 15:01:16.970 | 7,120 G | - | - | - | - |
| 12.02.2026 | 14:55:14.039 | 7,120 G | - | - | - | - |
| 12.02.2026 | 14:30:42.323 | 7,110 G | - | - | - | - |
| 12.02.2026 | 13:57:35.634 | 7,100 G | - | - | - | - |
| 12.02.2026 | 13:30:30.923 | 7,090 G | - | - | - | - |
| 12.02.2026 | 13:01:02.095 | 7,080 G | - | - | - | - |
| 12.02.2026 | 12:30:51.402 | 7,090 G | - | - | - | - |
| 12.02.2026 | 12:03:36.416 | 7,070 G | - | - | - | - |
| 12.02.2026 | 11:56:57.388 | 7,070 G | - | - | - | - |
| 12.02.2026 | 10:31:13.045 | 7,060 G | - | - | - | - |
| 12.02.2026 | 10:04:35.760 | 7,060 G | - | - | - | - |
| 12.02.2026 | 09:50:46.709 | 7,040 G | - | - | - | - |
| 12.02.2026 | 09:32:46.789 | 7,040 G | - | - | - | - |
| 12.02.2026 | 09:01:12.740 | 7,060 G | - | - | - | - |
| 12.02.2026 | 08:01:20.891 | 7,050 G | - | - | - | - |
| 11.02.2026 | 21:54:27.729 | 6,950 G | - | - | - | - |
| 11.02.2026 | 21:54:27.729 | 6,950 G | - | - | - | - |
| 11.02.2026 | 21:30:41.752 | 6,910 G | - | - | - | - |
| 11.02.2026 | 21:01:54.222 | 6,940 G | - | - | - | - |
| 11.02.2026 | 20:52:52.189 | 6,950 G | - | - | - | - |
| 11.02.2026 | 20:30:57.125 | 6,910 G | - | - | - | - |
| 11.02.2026 | 20:01:33.860 | 6,850 G | - | - | - | - |
| 11.02.2026 | 19:52:10.319 | 6,840 G | - | - | - | - |
| 11.02.2026 | 19:31:00.696 | 6,840 G | - | - | - | - |
| 11.02.2026 | 19:02:01.376 | 6,820 G | - | - | - | - |
| 11.02.2026 | 18:58:51.167 | 6,830 G | - | - | - | - |
| 11.02.2026 | 18:30:51.551 | 6,880 G | - | - | - | - |
| 11.02.2026 | 18:03:53.526 | 6,840 G | - | - | - | - |
| 11.02.2026 | 17:56:37.660 | 6,880 G | - | - | - | - |
| 11.02.2026 | 17:31:48.668 | 6,840 G | - | - | - | - |
| 11.02.2026 | 17:02:27.599 | 6,840 G | - | - | - | - |
| 11.02.2026 | 16:56:27.901 | 6,810 G | - | - | - | - |
| 11.02.2026 | 16:31:06.338 | 6,760 G | - | - | - | - |
| 11.02.2026 | 16:00:40.305 | 7,020 G | - | - | - | - |
| 11.02.2026 | 15:32:23.039 | 7,290 G | - | - | - | - |
| 11.02.2026 | 15:01:25.682 | 7,280 G | - | - | - | - |
| 11.02.2026 | 14:55:14.685 | 7,280 G | - | - | - | - |
| 11.02.2026 | 14:30:18.282 | 7,220 G | - | - | - | - |
| 11.02.2026 | 13:57:40.955 | 7,080 G | - | - | - | - |
| 11.02.2026 | 13:30:37.674 | 7,100 G | - | - | - | - |
| 11.02.2026 | 13:01:13.891 | 7,070 G | - | - | - | - |
| 11.02.2026 | 12:30:42.767 | 7,080 G | - | - | - | - |
| 11.02.2026 | 12:03:59.429 | 7,080 G | - | - | - | - |