NVIDIA Corp./KO/Call [endlos]/VONT
WKN VK22P4
ISIN DE000VK22P40
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 21:54:35.850 | 5,460 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 21:54:35.850 | 5,460 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 21:30:42.798 | 5,490 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 21:01:30.196 | 5,410 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 20:51:23.673 | 5,380 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 20:30:47.435 | 5,330 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 20:01:19.924 | 5,350 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 19:50:27.983 | 5,330 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 19:30:50.104 | 5,290 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 19:01:26.038 | 5,330 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 18:50:27.378 | 5,270 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 18:30:45.112 | 5,280 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 18:02:45.654 | 5,320 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 17:52:35.792 | 5,310 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 17:30:33.882 | 5,360 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 17:01:33.110 | 5,430 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 16:00:39.026 | 5,530 G | - | - | 150.000,000 | 824.250,000 |
| 19.11.2025 | 15:32:08.879 | 5,200 G | - | - | - | - |
| 19.11.2025 | 15:01:15.883 | 5,290 G | - | - | - | - |
| 19.11.2025 | 14:54:21.397 | 5,300 G | - | - | - | - |
| 19.11.2025 | 14:31:22.595 | 5,290 G | - | - | - | - |
| 19.11.2025 | 14:02:47.729 | 5,240 G | - | - | - | - |
| 19.11.2025 | 13:55:51.079 | 5,270 G | - | - | - | - |
| 19.11.2025 | 13:30:06.671 | 5,260 G | - | - | - | - |
| 19.11.2025 | 13:00:07.913 | 5,170 G | - | - | - | - |
| 19.11.2025 | 11:51:11.309 | 5,120 G | - | - | - | - |
| 19.11.2025 | 09:33:11.371 | 5,100 G | - | - | - | - |
| 18.11.2025 | 20:45:45.852 | 5,220 G | - | - | - | - |
| 18.11.2025 | 20:45:45.852 | 5,220 G | - | - | - | - |
| 18.11.2025 | 19:44:48.174 | 5,220 G | - | - | - | - |
| 18.11.2025 | 18:46:06.967 | 5,220 G | - | - | - | - |
| 18.11.2025 | 17:48:59.357 | 5,180 G | - | - | - | - |
| 18.11.2025 | 16:48:19.890 | 4,960 G | - | - | - | - |
| 18.11.2025 | 15:54:38.209 | 4,990 G | - | - | - | - |
| 18.11.2025 | 14:49:27.426 | 5,270 G | - | - | - | - |
| 18.11.2025 | 13:50:45.040 | 5,250 G | - | - | - | - |
| 18.11.2025 | 11:50:01.065 | 5,290 G | - | - | - | - |
| 18.11.2025 | 09:23:23.682 | 5,280 G | - | - | - | - |
| 17.11.2025 | 20:45:49.788 | 5,310 G | - | - | - | - |
| 17.11.2025 | 20:45:49.788 | 5,310 G | - | - | - | - |
| 17.11.2025 | 19:46:29.586 | 5,500 G | - | - | - | - |
| 17.11.2025 | 18:46:03.897 | 5,490 G | - | - | - | - |
| 17.11.2025 | 17:47:55.315 | 5,530 G | - | - | - | - |
| 17.11.2025 | 16:48:05.256 | 5,550 G | - | - | - | - |
| 17.11.2025 | 15:54:07.798 | 5,620 G | - | - | - | - |
| 17.11.2025 | 14:48:58.213 | 5,490 G | - | - | - | - |
| 17.11.2025 | 13:50:12.147 | 5,570 G | - | - | - | - |
| 17.11.2025 | 11:51:48.165 | 5,640 G | - | - | - | - |
| 17.11.2025 | 09:26:04.544 | 5,940 G | - | - | - | - |
| 14.11.2025 | 20:45:40.013 | 5,770 G | - | - | - | - |
| 14.11.2025 | 20:45:40.013 | 5,770 G | - | - | - | - |
| 14.11.2025 | 19:44:25.014 | 5,630 G | - | - | - | - |
| 14.11.2025 | 18:44:34.012 | 5,720 G | - | - | - | - |
| 14.11.2025 | 17:47:37.063 | 5,710 G | - | - | - | - |
| 14.11.2025 | 16:48:49.418 | 5,680 G | - | - | - | - |
| 14.11.2025 | 15:54:26.020 | 5,520 G | - | - | - | - |
| 14.11.2025 | 14:51:01.276 | 5,020 G | - | - | - | - |
| 14.11.2025 | 13:50:51.801 | 4,940 G | - | - | - | - |
| 14.11.2025 | 11:50:22.491 | 5,290 G | - | - | - | - |
| 14.11.2025 | 09:26:53.508 | 5,230 G | - | - | - | - |
| 13.11.2025 | 20:40:41.946 | 5,400 G | - | - | - | - |
| 13.11.2025 | 20:40:41.946 | 5,400 G | - | - | - | - |
| 13.11.2025 | 19:40:28.333 | 5,210 G | - | - | - | - |
| 13.11.2025 | 18:40:26.763 | 5,490 G | - | - | - | - |
| 13.11.2025 | 17:43:25.212 | 5,360 G | - | - | - | - |
| 13.11.2025 | 16:43:37.644 | 5,500 G | - | - | - | - |
| 13.11.2025 | 15:51:18.170 | 5,600 G | - | - | - | - |
| 13.11.2025 | 14:44:08.653 | 5,880 G | - | - | - | - |
| 13.11.2025 | 13:45:57.090 | 5,990 G | - | - | - | - |
| 13.11.2025 | 11:53:56.415 | 6,000 G | - | - | - | - |
| 13.11.2025 | 09:16:43.741 | 6,010 G | - | - | - | - |
| 12.11.2025 | 20:46:10.806 | 5,960 G | - | - | - | - |
| 12.11.2025 | 20:46:10.806 | 5,960 G | - | - | - | - |
| 12.11.2025 | 20:46:10.806 | 5,960 G | - | - | - | - |
| 12.11.2025 | 20:46:10.806 | 5,960 G | - | - | - | - |
| 12.11.2025 | 19:44:36.576 | 6,020 G | - | - | - | - |
| 12.11.2025 | 19:44:36.576 | 6,020 G | - | - | - | - |
| 12.11.2025 | 18:45:01.061 | 5,990 G | - | - | - | - |
| 12.11.2025 | 18:45:01.061 | 5,990 G | - | - | - | - |
| 12.11.2025 | 17:48:15.745 | 5,930 G | - | - | - | - |
| 12.11.2025 | 17:48:15.745 | 5,930 G | - | - | - | - |
| 12.11.2025 | 16:48:56.387 | 5,960 G | - | - | - | - |
| 12.11.2025 | 16:48:56.387 | 5,960 G | - | - | - | - |
| 12.11.2025 | 15:53:57.489 | 5,970 G | - | - | - | - |
| 12.11.2025 | 15:53:57.489 | 5,970 G | - | - | - | - |
| 12.11.2025 | 14:49:17.865 | 6,270 G | - | - | - | - |
| 12.11.2025 | 14:49:17.865 | 6,270 G | - | - | - | - |
| 12.11.2025 | 13:50:31.435 | 6,280 G | - | - | - | - |
| 12.11.2025 | 13:50:31.435 | 6,280 G | - | - | - | - |
| 12.11.2025 | 11:51:25.302 | 6,290 G | - | - | - | - |
| 12.11.2025 | 11:51:25.302 | 6,290 G | - | - | - | - |
| 12.11.2025 | 09:33:33.690 | 6,250 G | - | - | - | - |
| 12.11.2025 | 09:33:33.690 | 6,250 G | - | - | - | - |
| 11.11.2025 | 20:46:22.088 | 6,080 G | - | - | - | - |
| 11.11.2025 | 20:46:22.088 | 6,080 G | - | - | - | - |
| 11.11.2025 | 19:45:27.417 | 6,130 G | - | - | - | - |
| 11.11.2025 | 18:44:53.756 | 6,000 G | - | - | - | - |
| 11.11.2025 | 17:48:08.173 | 5,950 G | - | - | - | - |
| 11.11.2025 | 16:48:17.747 | 5,970 G | - | - | - | - |
| 11.11.2025 | 15:53:48.961 | 6,030 G | - | - | - | - |