DAX/KO/Put [endlos]/VONT
WKN VK21JY
ISIN DE000VK21JY7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 10:09:36.897 | 1,790 G | - | - | 81.583,000 | 145.866,030 |
| 14.09.2026 | 10:01:44.301 | 1,810 G | - | - | 81.583,000 | 145.866,030 |
| 14.09.2026 | 09:39:45.261 | 1,810 G | - | - | 81.583,000 | 145.866,030 |
| 14.09.2026 | 09:09:23.503 | 1,720 G | - | - | 81.583,000 | 145.866,030 |
| 14.09.2026 | 09:00:44.496 | 1,780 G | - | - | 81.583,000 | 145.866,030 |
| 14.09.2026 | 08:48:42.464 | 1,810 BZ | 11.500 | 20.815,000 | 81.583,000 | 145.866,030 |
| 14.09.2026 | 08:46:07.699 | 1,810 BZ | 11.363 | 20.567,030 | 70.083,000 | 125.051,030 |
| 14.09.2026 | 08:44:03.208 | 1,820 BZ | 860 | 1.565,200 | 58.720,000 | 104.484,000 |
| 14.09.2026 | 08:43:54.789 | 1,830 BZ | 860 | 1.573,800 | 57.860,000 | 102.918,800 |
| 14.09.2026 | 08:35:47.848 | 1,790 BZ | 10.000 | 17.900,000 | 57.000,000 | 101.345,000 |
| 14.09.2026 | 08:35:38.099 | 1,790 BZ | 10.000 | 17.900,000 | 47.000,000 | 83.445,000 |
| 14.09.2026 | 08:33:34.557 | 1,780 BZ | 10.000 | 17.800,000 | 37.000,000 | 65.545,000 |
| 14.09.2026 | 08:33:23.384 | 1,780 BZ | 13.500 | 24.030,000 | 27.000,000 | 47.745,000 |
| 14.09.2026 | 08:31:22.838 | 1,760 BZ | 9.000 | 15.840,000 | 13.500,000 | 23.715,000 |
| 14.09.2026 | 08:28:51.861 | 1,750 BZ | 4.500 | 7.875,000 | 4.500,000 | 7.875,000 |
| 14.09.2026 | 08:09:48.849 | 1,760 G | - | - | - | - |
| 14.09.2026 | 08:01:09.349 | 1,780 G | - | - | - | - |
| 11.09.2026 | 21:54:17.943 | 1,700 G | - | - | - | - |
| 11.09.2026 | 21:54:17.943 | 1,700 G | - | - | - | - |
| 11.09.2026 | 21:08:47.621 | 1,700 G | - | - | - | - |
| 11.09.2026 | 21:00:26.185 | 1,700 G | - | - | - | - |
| 11.09.2026 | 20:00:38.675 | 1,680 G | - | - | - | - |
| 11.09.2026 | 19:10:10.251 | 1,680 G | - | - | - | - |
| 11.09.2026 | 19:00:31.522 | 1,690 G | - | - | - | - |
| 11.09.2026 | 18:26:54.945 | 1,700 G | - | - | - | - |
| 11.09.2026 | 18:03:04.350 | 1,690 G | - | - | - | - |
| 11.09.2026 | 17:07:45.466 | 1,710 G | - | - | - | - |
| 11.09.2026 | 16:09:23.010 | 1,700 G | - | - | - | - |
| 11.09.2026 | 15:28:33.670 | 1,690 G | - | - | - | - |
| 11.09.2026 | 14:04:14.512 | 1,750 G | - | - | - | - |
| 11.09.2026 | 14:02:58.581 | 1,750 G | - | - | - | - |
| 11.09.2026 | 13:51:01.932 | 1,740 G | - | - | - | - |
| 11.09.2026 | 13:13:55.788 | 1,730 G | - | - | - | - |
| 11.09.2026 | 13:00:45.826 | 1,710 G | - | - | - | - |
| 11.09.2026 | 12:08:32.527 | 1,710 G | - | - | - | - |
| 11.09.2026 | 12:02:02.042 | 1,720 G | - | - | - | - |
| 11.09.2026 | 11:09:51.576 | 1,770 G | - | - | - | - |
| 11.09.2026 | 11:03:48.748 | 1,740 G | - | - | - | - |
| 11.09.2026 | 10:06:43.134 | 1,840 G | - | - | - | - |
| 11.09.2026 | 10:00:49.865 | 1,820 G | - | - | - | - |
| 11.09.2026 | 09:35:26.495 | 1,820 G | - | - | - | - |
| 11.09.2026 | 09:08:47.353 | 1,800 G | - | - | - | - |
| 11.09.2026 | 09:00:46.170 | 1,770 G | - | - | - | - |
| 11.09.2026 | 08:08:21.678 | 1,820 G | - | - | - | - |
| 11.09.2026 | 08:01:09.628 | 1,810 G | - | - | - | - |
| 10.09.2026 | 21:54:17.513 | 1,930 G | - | - | - | - |
| 10.09.2026 | 21:54:17.513 | 1,930 G | - | - | - | - |
| 10.09.2026 | 21:09:13.989 | 1,940 G | - | - | - | - |
| 10.09.2026 | 21:00:32.909 | 1,930 G | - | - | - | - |
| 10.09.2026 | 20:00:45.816 | 1,920 G | - | - | - | - |
| 10.09.2026 | 19:09:23.574 | 1,910 G | - | - | - | - |
| 10.09.2026 | 19:00:27.490 | 1,900 G | - | - | - | - |
| 10.09.2026 | 18:06:54.986 | 1,920 G | - | - | - | - |
| 10.09.2026 | 18:00:41.706 | 1,910 G | - | - | - | - |
| 10.09.2026 | 17:18:42.106 | 1,860 G | - | - | - | - |
| 10.09.2026 | 17:01:22.316 | 1,870 G | - | - | - | - |
| 10.09.2026 | 15:00:35.207 | 1,830 G | - | - | - | - |
| 10.09.2026 | 14:02:57.789 | 1,700 G | - | - | - | - |
| 10.09.2026 | 13:43:04.159 | 1,670 G | - | - | - | - |
| 10.09.2026 | 13:09:21.545 | 1,680 G | - | - | - | - |
| 10.09.2026 | 13:00:55.312 | 1,680 G | - | - | - | - |
| 10.09.2026 | 12:09:35.900 | 1,700 G | - | - | - | - |
| 10.09.2026 | 12:00:28.169 | 1,710 G | - | - | - | - |
| 10.09.2026 | 11:01:38.459 | 1,740 G | - | - | - | - |
| 10.09.2026 | 11:01:12.443 | 1,740 G | - | - | - | - |
| 10.09.2026 | 10:01:29.632 | 1,670 G | - | - | - | - |
| 10.09.2026 | 09:50:54.449 | 1,700 G | - | - | - | - |
| 10.09.2026 | 09:10:14.833 | 1,660 G | - | - | - | - |
| 10.09.2026 | 09:00:56.602 | 1,690 G | - | - | - | - |
| 10.09.2026 | 08:10:45.093 | 1,650 G | - | - | - | - |
| 10.09.2026 | 08:01:28.062 | 1,640 G | - | - | - | - |
| 09.09.2026 | 21:54:28.893 | 1,730 G | - | - | - | - |
| 09.09.2026 | 21:54:28.893 | 1,730 G | - | - | - | - |
| 09.09.2026 | 21:09:29.028 | 1,710 G | - | - | - | - |
| 09.09.2026 | 21:00:28.345 | 1,710 G | - | - | - | - |
| 09.09.2026 | 20:00:35.468 | 1,690 G | - | - | - | - |
| 09.09.2026 | 19:09:46.664 | 1,690 G | - | - | - | - |
| 09.09.2026 | 19:00:25.661 | 1,700 G | - | - | - | - |
| 09.09.2026 | 18:07:01.827 | 1,690 G | - | - | - | - |
| 09.09.2026 | 18:01:06.446 | 1,700 G | - | - | - | - |
| 09.09.2026 | 17:16:48.790 | 1,720 G | - | - | - | - |
| 09.09.2026 | 17:01:10.135 | 1,700 G | - | - | - | - |
| 09.09.2026 | 16:10:19.201 | 1,660 G | - | - | - | - |
| 09.09.2026 | 16:01:10.985 | 1,680 G | - | - | - | - |
| 09.09.2026 | 15:00:19.395 | 1,600 G | - | - | - | - |
| 09.09.2026 | 14:16:23.573 | 1,690 G | - | - | - | - |
| 09.09.2026 | 13:18:48.924 | 1,650 G | - | - | - | - |
| 09.09.2026 | 13:02:03.956 | 1,670 G | - | - | - | - |
| 09.09.2026 | 12:00:41.561 | 1,550 G | - | - | - | - |
| 09.09.2026 | 11:12:00.030 | 1,470 G | - | - | - | - |
| 09.09.2026 | 11:02:07.369 | 1,450 G | - | - | - | - |
| 09.09.2026 | 10:06:19.453 | 1,400 G | - | - | - | - |
| 09.09.2026 | 10:01:17.013 | 1,390 G | - | - | - | - |
| 09.09.2026 | 09:46:25.827 | 1,390 G | - | - | - | - |
| 09.09.2026 | 09:10:17.396 | 1,380 G | - | - | - | - |
| 09.09.2026 | 09:00:48.476 | 1,420 G | - | - | - | - |
| 09.09.2026 | 08:09:32.797 | 1,390 G | - | - | - | - |
| 09.09.2026 | 08:01:29.137 | 1,380 G | - | - | - | - |
| 08.09.2026 | 21:54:23.058 | 1,390 G | - | - | - | - |
| 08.09.2026 | 21:54:23.058 | 1,390 G | - | - | - | - |