DAX/CapBonus/100/Put/VONT
WKN VK21BP
ISIN DE000VK21BP2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 19:31:23.064 | 95,910 G | - | - | - | - |
| 13.11.2025 | 19:18:10.852 | 95,790 G | - | - | - | - |
| 13.11.2025 | 19:01:25.765 | 95,700 G | - | - | - | - |
| 13.11.2025 | 18:31:22.723 | 95,660 G | - | - | - | - |
| 13.11.2025 | 18:20:13.039 | 95,700 G | - | - | - | - |
| 13.11.2025 | 18:02:22.661 | 95,730 G | - | - | - | - |
| 13.11.2025 | 17:31:03.193 | 95,740 G | - | - | - | - |
| 13.11.2025 | 17:21:53.103 | 95,680 G | - | - | - | - |
| 13.11.2025 | 17:01:24.274 | 95,520 G | - | - | - | - |
| 13.11.2025 | 16:32:32.024 | 95,570 G | - | - | - | - |
| 13.11.2025 | 16:22:24.105 | 95,480 G | - | - | - | - |
| 13.11.2025 | 15:22:37.439 | 95,220 G | - | - | - | - |
| 13.11.2025 | 15:01:04.000 | 95,110 G | - | - | - | - |
| 13.11.2025 | 14:31:14.016 | 95,040 G | - | - | - | - |
| 13.11.2025 | 14:22:07.374 | 95,130 G | - | - | - | - |
| 13.11.2025 | 14:00:19.927 | 95,010 G | - | - | - | - |
| 13.11.2025 | 13:18:19.047 | 95,010 G | - | - | - | - |
| 13.11.2025 | 13:03:14.205 | 95,070 G | - | - | - | - |
| 13.11.2025 | 12:32:41.088 | 95,110 G | - | - | - | - |
| 13.11.2025 | 12:26:56.119 | 94,960 G | - | - | - | - |
| 13.11.2025 | 12:03:47.183 | 94,700 G | - | - | - | - |
| 13.11.2025 | 11:21:44.668 | 94,440 G | - | - | - | - |
| 13.11.2025 | 10:32:18.170 | 94,380 G | - | - | - | - |
| 13.11.2025 | 10:02:04.023 | 93,950 G | - | - | - | - |
| 13.11.2025 | 09:31:57.542 | 93,830 G | - | - | - | - |
| 13.11.2025 | 09:24:31.533 | 93,880 G | - | - | - | - |
| 13.11.2025 | 09:04:17.389 | 93,910 G | - | - | - | - |
| 13.11.2025 | 08:32:04.832 | 93,170 G | - | - | - | - |
| 13.11.2025 | 08:03:04.548 | 93,350 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 93,650 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 93,650 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 93,650 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 93,650 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 93,720 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 93,720 G | - | - | - | - |
| 12.11.2025 | 21:17:46.442 | 93,730 G | - | - | - | - |
| 12.11.2025 | 21:17:46.442 | 93,730 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 93,730 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 93,730 G | - | - | - | - |
| 12.11.2025 | 20:31:12.161 | 93,810 G | - | - | - | - |
| 12.11.2025 | 20:31:12.161 | 93,810 G | - | - | - | - |
| 12.11.2025 | 20:18:11.035 | 93,760 G | - | - | - | - |
| 12.11.2025 | 20:18:11.035 | 93,760 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 93,750 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 93,750 G | - | - | - | - |
| 12.11.2025 | 19:31:15.334 | 93,690 G | - | - | - | - |
| 12.11.2025 | 19:31:15.334 | 93,690 G | - | - | - | - |
| 12.11.2025 | 19:18:15.453 | 93,700 G | - | - | - | - |
| 12.11.2025 | 19:18:15.453 | 93,700 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 93,720 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 93,720 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 93,810 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 93,810 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 93,860 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 93,860 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 93,840 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 93,840 G | - | - | - | - |
| 12.11.2025 | 17:30:54.521 | 93,830 G | - | - | - | - |
| 12.11.2025 | 17:30:54.521 | 93,830 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 93,860 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 93,860 G | - | - | - | - |
| 12.11.2025 | 17:01:11.577 | 94,030 G | - | - | - | - |
| 12.11.2025 | 17:01:11.577 | 94,030 G | - | - | - | - |
| 12.11.2025 | 16:32:15.601 | 93,820 G | - | - | - | - |
| 12.11.2025 | 16:32:15.601 | 93,820 G | - | - | - | - |
| 12.11.2025 | 16:20:28.443 | 93,840 G | - | - | - | - |
| 12.11.2025 | 16:20:28.443 | 93,840 G | - | - | - | - |
| 12.11.2025 | 16:00:53.498 | 93,630 G | - | - | - | - |
| 12.11.2025 | 16:00:53.498 | 93,630 G | - | - | - | - |
| 12.11.2025 | 15:34:19.975 | 93,900 G | - | - | - | - |
| 12.11.2025 | 15:34:19.975 | 93,900 G | - | - | - | - |
| 12.11.2025 | 15:19:39.644 | 94,030 G | - | - | - | - |
| 12.11.2025 | 15:19:39.644 | 94,030 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 93,940 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 93,940 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 93,720 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 93,720 G | - | - | - | - |
| 12.11.2025 | 14:22:09.118 | 93,760 G | - | - | - | - |
| 12.11.2025 | 14:22:09.118 | 93,760 G | - | - | - | - |
| 12.11.2025 | 14:00:15.226 | 93,740 G | - | - | - | - |
| 12.11.2025 | 14:00:15.226 | 93,740 G | - | - | - | - |
| 12.11.2025 | 13:18:19.584 | 93,980 G | - | - | - | - |
| 12.11.2025 | 13:18:19.584 | 93,980 G | - | - | - | - |
| 12.11.2025 | 13:02:29.033 | 94,130 G | - | - | - | - |
| 12.11.2025 | 13:02:29.033 | 94,130 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 94,290 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 94,290 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 94,200 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 94,200 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 94,020 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 94,020 G | - | - | - | - |
| 12.11.2025 | 11:19:59.655 | 93,880 G | - | - | - | - |
| 12.11.2025 | 11:19:59.655 | 93,880 G | - | - | - | - |
| 12.11.2025 | 11:03:15.924 | 94,030 G | - | - | - | - |
| 12.11.2025 | 11:03:15.924 | 94,030 G | - | - | - | - |
| 12.11.2025 | 10:30:22.386 | 94,310 G | - | - | - | - |
| 12.11.2025 | 10:30:22.386 | 94,310 G | - | - | - | - |
| 12.11.2025 | 10:00:57.865 | 94,270 G | - | - | - | - |
| 12.11.2025 | 10:00:57.865 | 94,270 G | - | - | - | - |
| 12.11.2025 | 09:33:19.535 | 94,680 G | - | - | - | - |