Ether Future 01/2026 (CME) USD/KO/Call [endlos]/VONT
WKN VK1ZC6
ISIN DE000VK1ZC63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 08:59:14.774 | 12,320 G | - | - | 50.000,000 | 613.500,000 |
| 30.12.2025 | 08:59:14.774 | 12,320 G | - | - | 50.000,000 | 613.500,000 |
| 30.12.2025 | 08:05:21.681 | 12,280 BZ | 25.000 | 307.000,000 | 50.000,000 | 613.500,000 |
| 30.12.2025 | 08:02:27.778 | 12,260 BZ | 25.000 | 306.500,000 | 25.000,000 | 306.500,000 |
| 29.12.2025 | 08:58:04.010 | 12,930 G | - | - | - | - |
| 29.12.2025 | 08:58:04.010 | 12,930 G | - | - | - | - |
| 23.12.2025 | 09:09:18.083 | 12,490 G | - | - | - | - |
| 23.12.2025 | 09:09:18.083 | 12,490 G | - | - | - | - |
| 22.12.2025 | 08:58:03.003 | 13,120 G | - | - | 50.000,000 | 659.500,000 |
| 22.12.2025 | 08:58:03.003 | 13,120 G | - | - | 50.000,000 | 659.500,000 |
| 22.12.2025 | 08:03:47.271 | 13,190 BZ | 25.000 | 329.750,000 | 50.000,000 | 659.500,000 |
| 22.12.2025 | 08:02:47.816 | 13,190 BZ | 25.000 | 329.750,000 | 25.000,000 | 329.750,000 |
| 19.12.2025 | 09:07:15.574 | 12,540 G | - | - | - | - |
| 19.12.2025 | 09:07:15.574 | 12,540 G | - | - | - | - |
| 18.12.2025 | 08:58:56.503 | 11,600 G | - | - | - | - |
| 18.12.2025 | 08:58:56.503 | 11,600 G | - | - | - | - |
| 17.12.2025 | 08:59:08.785 | 12,580 G | - | - | - | - |
| 17.12.2025 | 08:59:08.785 | 12,580 G | - | - | - | - |
| 16.12.2025 | 08:56:54.722 | 12,370 G | - | - | - | - |
| 16.12.2025 | 08:56:54.722 | 12,370 G | - | - | - | - |
| 15.12.2025 | 15:30:54.295 | 14,100 G | - | - | - | - |
| 15.12.2025 | 15:30:54.295 | 14,100 G | - | - | - | - |
| 15.12.2025 | 15:00:19.780 | 14,140 G | - | - | - | - |
| 15.12.2025 | 14:30:17.232 | 14,180 G | - | - | - | - |
| 15.12.2025 | 14:01:42.622 | 14,350 G | - | - | - | - |
| 15.12.2025 | 13:30:05.807 | 14,290 G | - | - | - | - |
| 15.12.2025 | 13:00:03.487 | 14,360 G | - | - | - | - |
| 15.12.2025 | 12:30:03.130 | 14,390 G | - | - | - | - |
| 15.12.2025 | 12:00:03.480 | 14,390 G | - | - | - | - |
| 15.12.2025 | 10:30:29.421 | 14,280 G | - | - | - | - |
| 15.12.2025 | 10:00:43.631 | 14,250 G | - | - | - | - |
| 15.12.2025 | 09:32:58.217 | 14,230 G | - | - | - | - |
| 15.12.2025 | 09:06:11.968 | 14,170 G | - | - | - | - |
| 15.12.2025 | 08:30:33.114 | 14,130 G | - | - | - | - |
| 12.12.2025 | 21:54:22.423 | 13,730 G | - | - | - | - |
| 12.12.2025 | 21:54:22.423 | 13,730 G | - | - | - | - |
| 12.12.2025 | 21:30:31.967 | 13,650 G | - | - | - | - |
| 12.12.2025 | 21:00:38.306 | 13,630 G | - | - | - | - |
| 12.12.2025 | 20:30:38.495 | 13,660 G | - | - | - | - |
| 12.12.2025 | 20:00:40.765 | 13,710 G | - | - | - | - |
| 12.12.2025 | 19:30:35.016 | 13,780 G | - | - | - | - |
| 12.12.2025 | 19:00:42.926 | 13,560 G | - | - | - | - |
| 12.12.2025 | 18:30:34.146 | 13,570 G | - | - | - | - |
| 12.12.2025 | 18:01:27.442 | 13,630 G | - | - | - | - |
| 12.12.2025 | 17:30:30.958 | 13,710 G | - | - | - | - |
| 12.12.2025 | 17:00:47.205 | 13,670 G | - | - | - | - |
| 12.12.2025 | 16:31:10.684 | 14,350 G | - | - | - | - |
| 12.12.2025 | 16:00:42.839 | 14,960 G | - | - | - | - |
| 12.12.2025 | 15:31:42.615 | 15,010 G | - | - | - | - |
| 12.12.2025 | 15:00:54.693 | 15,120 G | - | - | - | - |
| 12.12.2025 | 14:30:30.325 | 15,130 G | - | - | - | - |
| 12.12.2025 | 14:02:20.664 | 15,190 G | - | - | - | - |
| 12.12.2025 | 13:30:31.002 | 15,110 G | - | - | - | - |
| 12.12.2025 | 13:00:57.721 | 15,110 G | - | - | - | - |
| 12.12.2025 | 12:30:27.645 | 15,070 G | - | - | - | - |
| 12.12.2025 | 12:02:08.088 | 15,150 G | - | - | - | - |
| 12.12.2025 | 11:34:12.863 | 15,170 G | - | - | - | - |
| 12.12.2025 | 10:31:08.719 | 15,110 G | - | - | - | - |
| 12.12.2025 | 10:03:36.245 | 15,160 G | - | - | - | - |
| 12.12.2025 | 09:41:21.195 | 15,090 G | - | - | - | - |
| 12.12.2025 | 09:32:26.928 | 15,080 G | - | - | - | - |
| 12.12.2025 | 09:01:01.907 | 15,150 G | - | - | - | - |
| 12.12.2025 | 08:04:21.531 | 15,220 G | - | - | - | - |
| 11.12.2025 | 21:54:07.715 | 14,930 G | - | - | - | - |
| 11.12.2025 | 21:54:07.715 | 14,930 G | - | - | - | - |
| 11.12.2025 | 21:30:09.275 | 14,790 G | - | - | - | - |
| 11.12.2025 | 21:00:11.253 | 14,710 G | - | - | - | - |
| 11.12.2025 | 20:30:11.129 | 14,820 G | - | - | - | - |
| 11.12.2025 | 20:00:14.705 | 14,810 G | - | - | - | - |
| 11.12.2025 | 19:30:15.061 | 14,770 G | - | - | - | - |
| 11.12.2025 | 19:00:17.168 | 14,600 G | - | - | - | - |
| 11.12.2025 | 18:30:14.902 | 14,710 G | - | - | - | - |
| 11.12.2025 | 18:00:41.569 | 14,550 G | - | - | - | - |
| 11.12.2025 | 17:30:13.359 | 14,520 G | - | - | - | - |
| 11.12.2025 | 16:30:58.979 | 14,620 G | - | - | - | - |
| 11.12.2025 | 16:00:20.526 | 14,390 G | - | - | - | - |
| 11.12.2025 | 15:30:56.486 | 14,510 G | - | - | - | - |
| 11.12.2025 | 15:00:26.745 | 14,710 G | - | - | - | - |
| 11.12.2025 | 14:30:43.522 | 14,790 G | - | - | - | - |
| 11.12.2025 | 14:02:03.611 | 14,830 G | - | - | - | - |
| 11.12.2025 | 13:30:23.523 | 14,780 G | - | - | - | - |
| 11.12.2025 | 13:00:44.158 | 14,760 G | - | - | - | - |
| 11.12.2025 | 12:30:18.441 | 14,770 G | - | - | - | - |
| 11.12.2025 | 12:01:41.274 | 14,780 G | - | - | - | - |
| 11.12.2025 | 11:30:32.112 | 14,760 G | - | - | - | - |
| 11.12.2025 | 10:31:01.338 | 14,920 G | - | - | - | - |
| 11.12.2025 | 10:01:32.348 | 14,800 G | - | - | - | - |
| 11.12.2025 | 09:39:05.151 | 14,670 G | - | - | - | - |
| 11.12.2025 | 09:32:19.688 | 14,690 G | - | - | - | - |
| 11.12.2025 | 09:00:49.056 | 14,830 G | - | - | - | - |
| 11.12.2025 | 08:04:04.495 | 14,860 G | - | - | - | - |
| 10.12.2025 | 21:54:15.953 | 16,190 G | - | - | - | - |
| 10.12.2025 | 21:54:15.953 | 16,190 G | - | - | - | - |
| 10.12.2025 | 21:30:21.547 | 16,600 G | - | - | - | - |
| 10.12.2025 | 21:00:31.821 | 16,470 G | - | - | - | - |
| 10.12.2025 | 20:30:27.428 | 16,430 G | - | - | - | - |
| 10.12.2025 | 20:00:33.948 | 16,750 G | - | - | - | - |
| 10.12.2025 | 19:30:27.929 | 16,370 G | - | - | - | - |
| 10.12.2025 | 19:00:30.899 | 16,350 G | - | - | - | - |
| 10.12.2025 | 18:30:29.544 | 16,360 G | - | - | - | - |