Deutsche Telekom AG/KO/Call [29,1]/VONT
WKN VK1XW7
ISIN DE000VK1XW79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 17:33:06.975 | 0,001 G | - | - | - | - |
| 17.09.2025 | 17:33:06.975 | 0,001 G | - | - | - | - |
| 17.09.2025 | 16:33:08.618 | 0,001 G | - | - | - | - |
| 17.09.2025 | 16:33:08.618 | 0,001 G | - | - | - | - |
| 17.09.2025 | 15:33:11.960 | 0,001 G | - | - | - | - |
| 17.09.2025 | 15:33:11.960 | 0,001 G | - | - | - | - |
| 17.09.2025 | 14:33:07.041 | 0,001 G | - | - | - | - |
| 17.09.2025 | 14:33:07.041 | 0,001 G | - | - | - | - |
| 17.09.2025 | 13:33:03.072 | 0,001 G | - | - | - | - |
| 17.09.2025 | 13:33:03.072 | 0,001 G | - | - | - | - |
| 17.09.2025 | 13:01:41.075 | 0,001 G | - | - | - | - |
| 17.09.2025 | 13:01:41.075 | 0,001 G | - | - | - | - |
| 17.09.2025 | 08:32:33.689 | 0,440 G | - | - | - | - |
| 17.09.2025 | 08:32:33.689 | 0,440 G | - | - | - | - |
| 16.09.2025 | 17:34:27.387 | 0,380 G | - | - | - | - |
| 16.09.2025 | 17:34:27.387 | 0,380 G | - | - | - | - |
| 16.09.2025 | 16:35:12.902 | 0,540 G | - | - | - | - |
| 16.09.2025 | 15:37:44.856 | 0,570 G | - | - | - | - |
| 16.09.2025 | 14:35:10.863 | 0,550 G | - | - | - | - |
| 16.09.2025 | 13:35:05.935 | 0,510 G | - | - | - | - |
| 16.09.2025 | 12:35:03.067 | 0,520 G | - | - | - | - |
| 16.09.2025 | 11:35:56.737 | 0,490 G | - | - | - | - |
| 16.09.2025 | 08:27:31.254 | 0,880 G | - | - | - | - |
| 15.09.2025 | 17:33:52.392 | 0,870 G | - | - | - | - |
| 15.09.2025 | 17:33:52.392 | 0,870 G | - | - | - | - |
| 15.09.2025 | 16:34:10.626 | 0,940 G | - | - | - | - |
| 15.09.2025 | 15:35:39.706 | 0,870 G | - | - | - | - |
| 15.09.2025 | 14:34:08.487 | 0,900 G | - | - | - | - |
| 15.09.2025 | 13:35:06.693 | 0,930 G | - | - | - | - |
| 15.09.2025 | 12:34:05.515 | 0,860 G | - | - | - | - |
| 15.09.2025 | 11:34:31.188 | 0,870 G | - | - | - | - |
| 15.09.2025 | 08:24:57.280 | 1,090 G | - | - | - | - |
| 12.09.2025 | 17:39:10.414 | 1,020 G | - | - | - | - |
| 12.09.2025 | 17:39:10.414 | 1,020 G | - | - | - | - |
| 12.09.2025 | 16:40:25.046 | 0,980 G | - | - | - | - |
| 12.09.2025 | 15:47:33.615 | 1,050 G | - | - | - | - |
| 12.09.2025 | 14:40:01.867 | 1,030 G | - | - | - | - |
| 12.09.2025 | 13:39:53.481 | 1,080 G | - | - | - | - |
| 12.09.2025 | 12:38:41.540 | 1,070 G | - | - | - | - |
| 12.09.2025 | 11:47:00.573 | 1,120 G | - | - | - | - |
| 12.09.2025 | 11:27:54.153 | 1,120 G | - | - | - | - |
| 12.09.2025 | 08:27:41.577 | 1,110 G | - | - | - | - |
| 11.09.2025 | 17:34:42.171 | 1,040 G | - | - | - | - |
| 11.09.2025 | 17:34:42.171 | 1,040 G | - | - | - | - |
| 11.09.2025 | 16:35:37.752 | 1,180 G | - | - | - | - |
| 11.09.2025 | 15:38:34.407 | 1,140 G | - | - | - | - |
| 11.09.2025 | 14:35:31.711 | 1,260 G | - | - | - | - |
| 11.09.2025 | 13:35:20.757 | 1,180 G | - | - | - | - |
| 11.09.2025 | 12:35:35.232 | 1,100 G | - | - | - | - |
| 11.09.2025 | 11:36:21.769 | 1,160 G | - | - | - | - |
| 11.09.2025 | 08:27:27.267 | 1,040 G | - | - | - | - |
| 10.09.2025 | 17:34:46.848 | 1,000 G | - | - | - | - |
| 10.09.2025 | 17:34:46.848 | 1,000 G | - | - | - | - |
| 10.09.2025 | 16:35:48.961 | 1,030 G | - | - | - | - |
| 10.09.2025 | 15:39:36.742 | 1,170 G | - | - | - | - |
| 10.09.2025 | 14:35:46.230 | 1,220 G | - | - | - | - |
| 10.09.2025 | 13:35:45.421 | 1,250 G | - | - | - | - |
| 10.09.2025 | 12:35:27.386 | 1,260 G | - | - | - | - |
| 10.09.2025 | 11:36:24.436 | 1,320 G | - | - | - | - |
| 10.09.2025 | 08:27:16.461 | 1,670 G | - | - | - | - |
| 09.09.2025 | 17:34:43.849 | 1,710 G | - | - | - | - |
| 09.09.2025 | 17:34:43.849 | 1,710 G | - | - | - | - |
| 09.09.2025 | 16:35:39.284 | 1,650 G | - | - | - | - |
| 09.09.2025 | 15:39:30.692 | 1,710 G | - | - | - | - |
| 09.09.2025 | 14:35:43.004 | 1,730 G | - | - | - | - |
| 09.09.2025 | 13:35:37.551 | 1,700 G | - | - | - | - |
| 09.09.2025 | 12:35:24.876 | 1,730 G | - | - | - | - |
| 09.09.2025 | 11:35:59.373 | 1,560 G | - | - | - | - |
| 09.09.2025 | 08:27:41.628 | 1,440 G | - | - | - | - |
| 08.09.2025 | 17:34:30.108 | 1,420 G | - | - | - | - |
| 08.09.2025 | 17:34:30.108 | 1,420 G | - | - | - | - |
| 08.09.2025 | 16:35:35.934 | 1,520 G | - | - | - | - |
| 08.09.2025 | 15:39:01.692 | 1,440 G | - | - | - | - |
| 08.09.2025 | 14:36:23.807 | 1,450 G | - | - | - | - |
| 08.09.2025 | 13:35:13.092 | 1,650 G | - | - | - | - |
| 08.09.2025 | 12:35:07.051 | 2,270 G | - | - | - | - |
| 08.09.2025 | 11:36:02.780 | 2,700 G | - | - | - | - |
| 08.09.2025 | 08:26:58.753 | 2,640 G | - | - | - | - |
| 05.09.2025 | 17:39:13.043 | 2,630 G | - | - | - | - |
| 05.09.2025 | 17:39:13.043 | 2,630 G | - | - | - | - |
| 05.09.2025 | 16:35:29.840 | 2,740 G | - | - | - | - |
| 05.09.2025 | 15:39:12.727 | 2,740 G | - | - | - | - |
| 05.09.2025 | 14:35:45.613 | 2,760 G | - | - | - | - |
| 05.09.2025 | 13:35:33.294 | 2,660 G | - | - | - | - |
| 05.09.2025 | 12:35:33.957 | 2,630 G | - | - | - | - |
| 05.09.2025 | 11:36:29.918 | 2,720 G | - | - | - | - |
| 05.09.2025 | 08:28:26.248 | 2,810 G | - | - | - | - |
| 04.09.2025 | 17:33:50.822 | 2,820 G | - | - | - | - |
| 04.09.2025 | 17:33:50.822 | 2,820 G | - | - | - | - |
| 04.09.2025 | 16:34:12.939 | 2,720 G | - | - | - | - |
| 04.09.2025 | 15:35:31.490 | 2,660 G | - | - | - | - |
| 04.09.2025 | 14:34:09.861 | 2,550 G | - | - | - | - |
| 04.09.2025 | 13:34:10.435 | 2,590 G | - | - | - | - |
| 04.09.2025 | 12:34:06.876 | 2,540 G | - | - | - | - |
| 04.09.2025 | 11:34:56.506 | 2,530 G | - | - | - | - |
| 04.09.2025 | 08:28:25.201 | 2,130 G | - | - | - | - |
| 03.09.2025 | 17:34:31.538 | 2,130 G | - | - | - | - |
| 03.09.2025 | 17:34:31.538 | 2,130 G | - | - | - | - |
| 03.09.2025 | 16:35:24.914 | 2,080 G | - | - | - | - |
| 03.09.2025 | 15:39:20.998 | 2,160 G | - | - | - | - |