Pfizer Inc./Aktienanleihe/27,85%/Call/VONT
WKN VK1WPM
ISIN DE000VK1WPM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:19.996 | 95,120 G | - | - | - | - |
| 12.09.2025 | 21:54:19.996 | 95,120 G | - | - | - | - |
| 12.09.2025 | 21:30:26.418 | 95,080 G | - | - | - | - |
| 12.09.2025 | 21:00:36.887 | 95,210 G | - | - | - | - |
| 12.09.2025 | 20:30:35.004 | 95,220 G | - | - | - | - |
| 12.09.2025 | 20:00:38.656 | 95,300 G | - | - | - | - |
| 12.09.2025 | 19:30:35.590 | 95,670 G | - | - | - | - |
| 12.09.2025 | 19:00:42.991 | 95,670 G | - | - | - | - |
| 12.09.2025 | 18:30:34.960 | 95,530 G | - | - | - | - |
| 12.09.2025 | 18:02:18.019 | 95,510 G | - | - | - | - |
| 12.09.2025 | 17:31:10.577 | 96,790 G | - | - | - | - |
| 12.09.2025 | 17:00:04.198 | 97,140 G | - | - | - | - |
| 12.09.2025 | 16:30:05.313 | 97,370 G | - | - | - | - |
| 12.09.2025 | 16:00:02.199 | 97,770 G | - | - | - | - |
| 12.09.2025 | 15:30:12.716 | 97,750 G | - | - | - | - |
| 12.09.2025 | 15:00:05.042 | 97,780 G | - | - | - | - |
| 12.09.2025 | 14:30:03.151 | 97,780 G | - | - | - | - |
| 12.09.2025 | 14:00:11.350 | 97,720 G | - | - | - | - |
| 12.09.2025 | 13:30:05.605 | 97,780 G | - | - | - | - |
| 12.09.2025 | 13:00:03.900 | 97,930 G | - | - | - | - |
| 12.09.2025 | 12:30:21.733 | 97,940 G | - | - | - | - |
| 12.09.2025 | 12:00:15.340 | 98,110 G | - | - | - | - |
| 12.09.2025 | 11:30:12.100 | 98,050 G | - | - | - | - |
| 12.09.2025 | 11:00:10.647 | 98,080 G | - | - | - | - |
| 12.09.2025 | 10:30:02.606 | 98,090 G | - | - | - | - |
| 12.09.2025 | 10:00:07.220 | 98,080 G | - | - | - | - |
| 12.09.2025 | 09:30:24.364 | 98,020 G | - | - | - | - |
| 12.09.2025 | 09:24:55.791 | 98,020 G | - | - | - | - |
| 12.09.2025 | 09:00:07.405 | 98,050 G | - | - | - | - |
| 12.09.2025 | 08:30:08.823 | 98,020 G | - | - | - | - |
| 12.09.2025 | 08:00:06.288 | 97,960 G | - | - | - | - |
| 11.09.2025 | 21:54:17.946 | 98,000 G | - | - | - | - |
| 11.09.2025 | 21:54:17.946 | 98,000 G | - | - | - | - |
| 11.09.2025 | 21:30:25.565 | 97,980 G | - | - | - | - |
| 11.09.2025 | 21:00:28.457 | 97,900 G | - | - | - | - |
| 11.09.2025 | 20:30:24.592 | 97,840 G | - | - | - | - |
| 11.09.2025 | 20:00:24.873 | 97,740 G | - | - | - | - |
| 11.09.2025 | 19:30:25.613 | 97,680 G | - | - | - | - |
| 11.09.2025 | 19:00:29.036 | 97,760 G | - | - | - | - |
| 11.09.2025 | 18:30:28.129 | 97,820 G | - | - | - | - |
| 11.09.2025 | 18:01:04.388 | 97,870 G | - | - | - | - |
| 11.09.2025 | 17:30:18.660 | 97,820 G | - | - | - | - |
| 11.09.2025 | 17:00:34.473 | 97,650 G | - | - | - | - |
| 11.09.2025 | 16:31:22.016 | 97,800 G | - | - | - | - |
| 11.09.2025 | 16:01:19.957 | 97,720 G | - | - | - | - |
| 11.09.2025 | 15:33:47.269 | 97,390 G | - | - | - | - |
| 11.09.2025 | 15:00:04.002 | 97,360 G | - | - | - | - |
| 11.09.2025 | 14:30:07.624 | 97,410 G | - | - | - | - |
| 11.09.2025 | 14:00:13.050 | 97,340 G | - | - | - | - |
| 11.09.2025 | 13:30:05.841 | 97,350 G | - | - | - | - |
| 11.09.2025 | 13:00:04.528 | 97,410 G | - | - | - | - |
| 11.09.2025 | 12:30:04.848 | 97,370 G | - | - | - | - |
| 11.09.2025 | 12:00:04.562 | 97,310 G | - | - | - | - |
| 11.09.2025 | 11:30:05.476 | 97,310 G | - | - | - | - |
| 11.09.2025 | 11:00:10.223 | 97,250 G | - | - | - | - |
| 11.09.2025 | 10:30:05.590 | 97,160 G | - | - | - | - |
| 11.09.2025 | 10:00:04.941 | 97,230 G | - | - | - | - |
| 11.09.2025 | 09:30:25.985 | 97,230 G | - | - | - | - |
| 11.09.2025 | 09:24:19.613 | 97,250 G | - | - | - | - |
| 11.09.2025 | 09:00:09.167 | 97,230 G | - | - | - | - |
| 11.09.2025 | 08:30:07.565 | 97,250 G | - | - | - | - |
| 11.09.2025 | 08:00:06.475 | 97,230 G | - | - | - | - |
| 10.09.2025 | 21:54:04.179 | 97,560 G | - | - | - | - |
| 10.09.2025 | 21:54:04.179 | 97,560 G | - | - | - | - |
| 10.09.2025 | 21:30:04.558 | 97,500 G | - | - | - | - |
| 10.09.2025 | 21:00:03.442 | 97,610 G | - | - | - | - |
| 10.09.2025 | 20:30:02.980 | 97,460 G | - | - | - | - |
| 10.09.2025 | 20:00:03.983 | 97,300 G | - | - | - | - |
| 10.09.2025 | 19:30:05.034 | 97,410 G | - | - | - | - |
| 10.09.2025 | 19:00:05.693 | 97,160 G | - | - | - | - |
| 10.09.2025 | 18:30:05.928 | 97,240 G | - | - | - | - |
| 10.09.2025 | 18:00:05.321 | 97,330 G | - | - | - | - |
| 10.09.2025 | 17:00:23.193 | 97,230 G | - | - | - | - |
| 10.09.2025 | 16:30:31.151 | 97,160 G | - | - | - | - |
| 10.09.2025 | 16:00:18.584 | 97,350 G | - | - | - | - |
| 10.09.2025 | 15:31:00.627 | 97,260 G | - | - | - | - |
| 10.09.2025 | 15:00:24.377 | 97,630 G | - | - | - | - |
| 10.09.2025 | 14:30:19.818 | 97,780 G | - | - | - | - |
| 10.09.2025 | 14:00:42.290 | 97,810 G | - | - | - | - |
| 10.09.2025 | 13:30:19.303 | 97,730 G | - | - | - | - |
| 10.09.2025 | 13:00:40.447 | 97,930 G | - | - | - | - |
| 10.09.2025 | 12:30:21.697 | 97,960 G | - | - | - | - |
| 10.09.2025 | 12:00:39.777 | 97,870 G | - | - | - | - |
| 10.09.2025 | 11:30:26.959 | 97,900 G | - | - | - | - |
| 10.09.2025 | 11:01:43.393 | 97,780 G | - | - | - | - |
| 10.09.2025 | 10:30:51.799 | 97,880 G | - | - | - | - |
| 10.09.2025 | 10:00:55.422 | 97,900 G | - | - | - | - |
| 10.09.2025 | 09:32:11.207 | 97,810 G | - | - | - | - |
| 10.09.2025 | 09:23:09.976 | 97,810 G | - | - | - | - |
| 10.09.2025 | 09:00:55.256 | 97,810 G | - | - | - | - |
| 10.09.2025 | 08:31:21.334 | 97,760 G | - | - | - | - |
| 10.09.2025 | 08:00:56.576 | 97,700 G | - | - | - | - |
| 09.09.2025 | 21:54:24.827 | 98,040 G | - | - | - | - |
| 09.09.2025 | 21:54:24.827 | 98,040 G | - | - | - | - |
| 09.09.2025 | 21:30:30.890 | 97,970 G | - | - | - | - |
| 09.09.2025 | 21:00:38.918 | 97,900 G | - | - | - | - |
| 09.09.2025 | 20:30:35.040 | 98,100 G | - | - | - | - |
| 09.09.2025 | 20:00:36.920 | 98,000 G | - | - | - | - |
| 09.09.2025 | 19:30:32.302 | 97,820 G | - | - | - | - |
| 09.09.2025 | 19:00:35.899 | 97,770 G | - | - | - | - |