DAX/CapBonus/265/Call/VONT
WKN VK1WAR
ISIN DE000VK1WAR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:54:44.186 | 255,670 G | - | - | - | - |
| 04.03.2026 | 21:54:44.186 | 255,670 G | - | - | - | - |
| 04.03.2026 | 21:31:17.986 | 255,690 G | - | - | - | - |
| 04.03.2026 | 21:18:11.443 | 255,670 G | - | - | - | - |
| 04.03.2026 | 21:01:48.621 | 255,720 G | - | - | - | - |
| 04.03.2026 | 20:31:28.766 | 255,680 G | - | - | - | - |
| 04.03.2026 | 20:18:18.081 | 255,710 G | - | - | - | - |
| 04.03.2026 | 20:01:20.256 | 255,670 G | - | - | - | - |
| 04.03.2026 | 19:31:20.898 | 255,490 G | - | - | - | - |
| 04.03.2026 | 19:18:16.024 | 255,490 G | - | - | - | - |
| 04.03.2026 | 19:01:24.656 | 255,400 G | - | - | - | - |
| 04.03.2026 | 18:31:13.994 | 255,210 G | - | - | - | - |
| 04.03.2026 | 18:21:05.047 | 255,380 G | - | - | - | - |
| 04.03.2026 | 18:03:09.714 | 255,450 G | - | - | - | - |
| 04.03.2026 | 17:33:19.130 | 255,470 G | - | - | - | - |
| 04.03.2026 | 17:19:59.075 | 255,490 G | - | - | - | - |
| 04.03.2026 | 17:00:05.141 | 255,350 G | - | - | - | - |
| 04.03.2026 | 16:21:55.785 | 254,950 G | - | - | - | - |
| 04.03.2026 | 15:21:54.337 | 254,580 G | - | - | - | - |
| 04.03.2026 | 15:00:57.604 | 254,620 G | - | - | - | - |
| 04.03.2026 | 14:31:01.911 | 254,740 G | - | - | - | - |
| 04.03.2026 | 14:24:09.258 | 254,670 G | - | - | - | - |
| 04.03.2026 | 14:04:51.346 | 254,520 G | - | - | - | - |
| 04.03.2026 | 13:20:26.700 | 254,190 G | - | - | - | - |
| 04.03.2026 | 13:02:26.837 | 254,620 G | - | - | - | - |
| 04.03.2026 | 12:31:23.916 | 254,860 G | - | - | - | - |
| 04.03.2026 | 12:25:02.297 | 254,930 G | - | - | - | - |
| 04.03.2026 | 11:31:03.386 | 254,500 G | - | - | - | - |
| 04.03.2026 | 11:19:23.753 | 254,350 G | - | - | - | - |
| 04.03.2026 | 11:00:43.068 | 253,840 G | - | - | - | - |
| 04.03.2026 | 10:30:22.223 | 253,380 G | - | - | - | - |
| 04.03.2026 | 10:00:34.072 | 252,500 G | - | - | - | - |
| 04.03.2026 | 09:31:23.823 | 252,620 G | - | - | - | - |
| 04.03.2026 | 09:27:12.048 | 252,580 G | - | - | - | - |
| 04.03.2026 | 08:30:37.635 | 252,780 G | - | - | - | - |
| 04.03.2026 | 08:00:45.162 | 252,390 G | - | - | - | - |
| 03.03.2026 | 21:54:47.766 | 253,590 G | - | - | - | - |
| 03.03.2026 | 21:54:47.766 | 253,590 G | - | - | - | - |
| 03.03.2026 | 21:31:04.896 | 253,760 G | - | - | - | - |
| 03.03.2026 | 21:17:55.401 | 253,740 G | - | - | - | - |
| 03.03.2026 | 21:01:04.067 | 253,820 G | - | - | - | - |
| 03.03.2026 | 20:31:23.437 | 253,380 G | - | - | - | - |
| 03.03.2026 | 20:18:03.827 | 253,360 G | - | - | - | - |
| 03.03.2026 | 20:01:17.423 | 253,390 G | - | - | - | - |
| 03.03.2026 | 19:31:27.334 | 253,190 G | - | - | - | - |
| 03.03.2026 | 19:18:22.077 | 252,930 G | - | - | - | - |
| 03.03.2026 | 19:01:07.535 | 252,910 G | - | - | - | - |
| 03.03.2026 | 18:31:19.222 | 252,810 G | - | - | - | - |
| 03.03.2026 | 18:20:36.203 | 252,750 G | - | - | - | - |
| 03.03.2026 | 18:02:59.540 | 252,630 G | - | - | - | - |
| 03.03.2026 | 17:32:50.819 | 251,760 G | - | - | - | - |
| 03.03.2026 | 17:20:29.126 | 251,710 G | - | - | - | - |
| 03.03.2026 | 17:01:49.917 | 251,400 G | - | - | - | - |
| 03.03.2026 | 16:32:52.094 | 251,350 G | - | - | - | - |
| 03.03.2026 | 15:19:25.343 | 251,470 G | - | - | - | - |
| 03.03.2026 | 14:22:15.896 | 252,470 G | - | - | - | - |
| 03.03.2026 | 13:21:21.131 | 252,490 G | - | - | - | - |
| 03.03.2026 | 12:31:25.443 | 251,560 G | - | - | - | - |
| 03.03.2026 | 11:22:02.119 | 251,590 G | - | - | - | - |
| 03.03.2026 | 09:39:06.970 | 252,690 G | - | - | - | - |
| 02.03.2026 | 20:16:27.764 | 257,210 G | - | - | - | - |
| 02.03.2026 | 20:16:27.764 | 257,210 G | - | - | - | - |
| 02.03.2026 | 19:16:25.940 | 257,270 G | - | - | - | - |
| 02.03.2026 | 18:16:58.510 | 257,300 G | - | - | - | - |
| 02.03.2026 | 17:16:28.222 | 255,820 G | - | - | - | - |
| 02.03.2026 | 16:17:07.607 | 257,150 G | - | - | - | - |
| 02.03.2026 | 15:16:55.780 | 256,370 G | - | - | - | - |
| 02.03.2026 | 14:17:40.413 | 255,160 G | - | - | - | - |
| 02.03.2026 | 12:17:35.778 | 256,990 G | - | - | - | - |
| 02.03.2026 | 11:16:33.222 | 256,560 G | - | - | - | - |
| 02.03.2026 | 08:36:44.645 | 255,590 G | - | - | - | - |
| 27.02.2026 | 21:16:46.515 | 258,540 G | - | - | - | - |
| 27.02.2026 | 21:16:46.515 | 258,540 G | - | - | - | - |
| 27.02.2026 | 20:16:46.269 | 258,600 G | - | - | - | - |
| 27.02.2026 | 19:16:48.752 | 258,600 G | - | - | - | - |
| 27.02.2026 | 18:17:36.132 | 258,670 G | - | - | - | - |
| 27.02.2026 | 17:17:40.845 | 258,870 G | - | - | - | - |
| 27.02.2026 | 16:18:14.949 | 258,490 G | - | - | - | - |
| 27.02.2026 | 15:17:45.856 | 258,470 G | - | - | - | - |
| 27.02.2026 | 14:18:57.565 | 258,660 G | - | - | - | - |
| 27.02.2026 | 13:18:39.224 | 258,800 G | - | - | - | - |
| 27.02.2026 | 12:19:24.015 | 258,780 G | - | - | - | - |
| 27.02.2026 | 11:18:40.949 | 258,970 G | - | - | - | - |
| 27.02.2026 | 08:57:43.147 | 259,110 G | - | - | - | - |
| 26.02.2026 | 20:16:38.355 | 259,110 G | - | - | - | - |
| 26.02.2026 | 19:16:51.713 | 258,920 G | - | - | - | - |
| 26.02.2026 | 18:17:31.062 | 258,910 G | - | - | - | - |
| 26.02.2026 | 17:17:00.977 | 259,070 G | - | - | - | - |
| 26.02.2026 | 16:18:41.849 | 258,970 G | - | - | - | - |
| 26.02.2026 | 15:17:51.215 | 259,440 G | - | - | - | - |
| 26.02.2026 | 14:18:52.144 | 259,410 G | - | - | - | - |
| 26.02.2026 | 13:17:28.127 | 259,410 G | - | - | - | - |
| 26.02.2026 | 12:18:44.769 | 259,330 G | - | - | - | - |
| 26.02.2026 | 11:18:54.193 | 259,200 G | - | - | - | - |
| 26.02.2026 | 08:58:30.170 | 258,890 G | - | - | - | - |
| 25.02.2026 | 21:18:09.192 | 258,970 G | - | - | - | - |
| 25.02.2026 | 21:18:09.192 | 258,970 G | - | - | - | - |
| 25.02.2026 | 20:18:15.311 | 258,960 G | - | - | - | - |
| 25.02.2026 | 19:18:21.636 | 258,940 G | - | - | - | - |
| 25.02.2026 | 18:20:25.883 | 258,920 G | - | - | - | - |