DAX/CapBonus/255/Call/VONT
WKN VK1VDB
ISIN DE000VK1VDB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:16:44.513 | 250,980 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 21:16:44.513 | 250,980 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 20:16:53.330 | 250,930 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 19:16:50.615 | 250,720 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 18:18:05.495 | 250,820 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 17:18:47.139 | 250,720 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 16:20:33.050 | 251,010 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 15:17:11.333 | 250,750 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 14:17:45.841 | 250,700 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 13:16:49.792 | 250,060 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 12:18:10.685 | 249,800 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 11:16:52.229 | 249,490 G | - | - | 1.000,000 | 249.860,000 |
| 17.10.2025 | 09:16:26.975 | 249,860 BZ | 1.000 | 249.860,000 | 1.000,000 | 249.860,000 |
| 17.10.2025 | 08:51:26.531 | 249,900 G | - | - | - | - |
| 16.10.2025 | 21:16:26.046 | 250,610 G | - | - | - | - |
| 16.10.2025 | 21:16:26.046 | 250,610 G | - | - | - | - |
| 16.10.2025 | 19:18:13.909 | 251,550 G | - | - | - | - |
| 16.10.2025 | 18:17:59.188 | 251,540 G | - | - | - | - |
| 16.10.2025 | 17:19:01.347 | 251,690 G | - | - | - | - |
| 16.10.2025 | 16:18:17.410 | 251,390 G | - | - | - | - |
| 16.10.2025 | 15:17:23.295 | 251,590 G | - | - | - | - |
| 16.10.2025 | 14:19:10.965 | 251,540 G | - | - | - | - |
| 16.10.2025 | 13:16:52.573 | 251,580 G | - | - | - | - |
| 16.10.2025 | 12:18:51.177 | 251,590 G | - | - | - | - |
| 16.10.2025 | 11:16:53.808 | 251,410 G | - | - | - | - |
| 16.10.2025 | 08:53:09.403 | 251,630 G | - | - | - | - |
| 15.10.2025 | 21:16:29.133 | 250,930 G | - | - | - | - |
| 15.10.2025 | 21:16:29.133 | 250,930 G | - | - | - | - |
| 15.10.2025 | 20:16:31.921 | 250,930 G | - | - | - | - |
| 15.10.2025 | 18:18:07.391 | 251,500 G | - | - | - | - |
| 15.10.2025 | 17:19:00.436 | 251,580 G | - | - | - | - |
| 15.10.2025 | 16:18:00.497 | 251,600 G | - | - | - | - |
| 15.10.2025 | 15:17:05.859 | 251,500 G | - | - | - | - |
| 15.10.2025 | 14:18:19.073 | 251,650 G | - | - | - | - |
| 15.10.2025 | 13:16:49.950 | 251,630 G | - | - | - | - |
| 15.10.2025 | 12:18:35.508 | 251,710 G | - | - | - | - |
| 15.10.2025 | 11:16:52.707 | 251,700 G | - | - | - | - |
| 15.10.2025 | 08:52:01.115 | 251,440 G | - | - | - | - |
| 14.10.2025 | 21:16:47.293 | 251,420 G | - | - | - | - |
| 14.10.2025 | 21:16:47.293 | 251,420 G | - | - | - | - |
| 14.10.2025 | 20:16:48.463 | 251,400 G | - | - | - | - |
| 14.10.2025 | 19:16:49.629 | 251,360 G | - | - | - | - |
| 14.10.2025 | 18:17:44.501 | 251,300 G | - | - | - | - |
| 14.10.2025 | 17:18:35.814 | 251,190 G | - | - | - | - |
| 14.10.2025 | 16:18:30.173 | 250,970 G | - | - | - | - |
| 14.10.2025 | 15:17:11.248 | 250,860 G | - | - | - | - |
| 14.10.2025 | 14:18:30.894 | 250,630 G | - | - | - | - |
| 14.10.2025 | 13:16:59.876 | 250,640 G | - | - | - | - |
| 14.10.2025 | 12:20:33.435 | 250,750 G | - | - | - | - |
| 14.10.2025 | 11:16:59.194 | 250,910 G | - | - | - | - |
| 14.10.2025 | 08:49:41.297 | 251,180 G | - | - | - | - |
| 13.10.2025 | 21:16:29.993 | 251,560 G | - | - | - | - |
| 13.10.2025 | 21:16:29.993 | 251,560 G | - | - | - | - |
| 13.10.2025 | 20:16:36.436 | 251,560 G | - | - | - | - |
| 13.10.2025 | 19:16:36.142 | 251,510 G | - | - | - | - |
| 13.10.2025 | 18:17:19.006 | 251,550 G | - | - | - | - |
| 13.10.2025 | 17:17:57.666 | 251,460 G | - | - | - | - |
| 13.10.2025 | 16:17:15.474 | 251,500 G | - | - | - | - |
| 13.10.2025 | 15:16:40.212 | 251,400 G | - | - | - | - |
| 13.10.2025 | 14:17:46.262 | 251,380 G | - | - | - | - |
| 13.10.2025 | 13:19:12.964 | 251,380 G | - | - | - | - |
| 13.10.2025 | 12:18:21.280 | 251,530 G | - | - | - | - |
| 13.10.2025 | 11:16:50.682 | 251,500 G | - | - | - | - |
| 13.10.2025 | 08:50:31.632 | 250,200 G | - | - | - | - |
| 10.10.2025 | 21:16:26.734 | 249,900 G | - | - | - | - |
| 10.10.2025 | 21:16:26.734 | 249,900 G | - | - | - | - |
| 10.10.2025 | 19:17:33.521 | 249,830 G | - | - | - | - |
| 10.10.2025 | 18:18:43.289 | 249,860 G | - | - | - | - |
| 10.10.2025 | 17:20:34.778 | 250,410 G | - | - | - | - |
| 10.10.2025 | 16:20:02.222 | 252,100 G | - | - | - | - |
| 10.10.2025 | 15:17:52.781 | 252,110 G | - | - | - | - |
| 10.10.2025 | 14:20:00.832 | 252,130 G | - | - | - | - |
| 10.10.2025 | 13:17:51.262 | 252,100 G | - | - | - | - |
| 10.10.2025 | 12:22:22.300 | 252,070 G | - | - | - | - |
| 10.10.2025 | 11:21:14.669 | 252,140 G | - | - | - | - |
| 10.10.2025 | 11:09:53.865 | 252,150 G | - | - | - | - |
| 09.10.2025 | 21:16:43.694 | 252,020 G | - | - | - | - |
| 09.10.2025 | 21:16:43.694 | 252,020 G | - | - | - | - |
| 09.10.2025 | 20:16:53.076 | 251,990 G | - | - | - | - |
| 09.10.2025 | 19:16:53.782 | 251,970 G | - | - | - | - |
| 09.10.2025 | 18:17:42.600 | 252,060 G | - | - | - | - |
| 09.10.2025 | 17:18:48.710 | 252,080 G | - | - | - | - |
| 09.10.2025 | 16:18:13.734 | 252,110 G | - | - | - | - |
| 09.10.2025 | 15:17:09.724 | 252,190 G | - | - | - | - |
| 09.10.2025 | 14:19:05.165 | 252,210 G | - | - | - | - |
| 09.10.2025 | 13:16:53.433 | 252,170 G | - | - | - | - |
| 09.10.2025 | 12:18:38.583 | 252,160 G | - | - | - | - |
| 09.10.2025 | 11:19:11.905 | 252,100 G | - | - | - | - |
| 09.10.2025 | 08:51:32.159 | 252,050 G | - | - | - | - |
| 08.10.2025 | 21:16:47.536 | 251,930 G | - | - | - | - |
| 08.10.2025 | 21:16:47.536 | 251,930 G | - | - | - | - |
| 08.10.2025 | 20:16:56.130 | 251,940 G | - | - | - | - |
| 08.10.2025 | 19:17:03.085 | 251,920 G | - | - | - | - |
| 08.10.2025 | 18:17:43.322 | 251,950 G | - | - | - | - |
| 08.10.2025 | 16:18:37.882 | 251,920 G | - | - | - | - |
| 08.10.2025 | 15:17:25.553 | 251,880 G | - | - | - | - |
| 08.10.2025 | 14:18:23.762 | 251,850 G | - | - | - | - |
| 08.10.2025 | 13:16:54.623 | 251,910 G | - | - | - | - |
| 08.10.2025 | 12:21:23.263 | 251,820 G | - | - | - | - |
| 08.10.2025 | 11:18:19.806 | 251,880 G | - | - | - | - |