DAX/CapBonus/265/Call/VONT
WKN VK1U9N
ISIN DE000VK1U9N8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 17:21:21.637 | 246,860 G | - | - | 60,000 | 14.816,400 |
| 20.01.2026 | 16:20:39.283 | 246,380 G | - | - | 60,000 | 14.816,400 |
| 20.01.2026 | 15:19:17.937 | 246,120 G | - | - | 60,000 | 14.816,400 |
| 20.01.2026 | 14:21:32.625 | 246,470 G | - | - | 60,000 | 14.816,400 |
| 20.01.2026 | 13:18:30.960 | 245,780 G | - | - | 60,000 | 14.816,400 |
| 20.01.2026 | 12:18:52.918 | 245,760 G | - | - | 60,000 | 14.816,400 |
| 20.01.2026 | 11:19:03.731 | 245,800 G | - | - | 60,000 | 14.816,400 |
| 20.01.2026 | 08:57:17.172 | 246,860 G | - | - | 60,000 | 14.816,400 |
| 20.01.2026 | 08:00:06.740 | 246,940 BZ | 60 | 14.816,400 | 60,000 | 14.816,400 |
| 19.01.2026 | 21:16:28.340 | 247,510 G | - | - | - | - |
| 19.01.2026 | 21:16:28.340 | 247,510 G | - | - | - | - |
| 19.01.2026 | 20:16:33.408 | 247,530 G | - | - | - | - |
| 19.01.2026 | 19:16:37.686 | 247,520 G | - | - | - | - |
| 19.01.2026 | 18:17:16.849 | 247,570 G | - | - | - | - |
| 19.01.2026 | 17:18:34.506 | 247,640 G | - | - | - | - |
| 19.01.2026 | 16:19:28.165 | 247,570 G | - | - | - | - |
| 19.01.2026 | 15:17:22.436 | 247,720 G | - | - | - | - |
| 19.01.2026 | 14:18:34.594 | 247,780 G | - | - | - | - |
| 19.01.2026 | 13:16:35.882 | 247,520 G | - | - | - | - |
| 19.01.2026 | 12:19:17.347 | 247,410 G | - | - | - | - |
| 19.01.2026 | 11:20:24.928 | 247,590 G | - | - | - | - |
| 19.01.2026 | 08:41:33.972 | 247,000 G | - | - | - | - |
| 16.01.2026 | 21:17:48.081 | 249,160 G | - | - | - | - |
| 16.01.2026 | 21:17:48.081 | 249,160 G | - | - | - | - |
| 16.01.2026 | 20:17:59.381 | 249,030 G | - | - | - | - |
| 16.01.2026 | 19:18:11.790 | 249,030 G | - | - | - | - |
| 16.01.2026 | 18:20:16.656 | 248,980 G | - | - | - | - |
| 16.01.2026 | 17:22:27.892 | 248,980 G | - | - | - | - |
| 16.01.2026 | 16:18:45.622 | 248,840 G | - | - | - | - |
| 16.01.2026 | 15:17:56.180 | 248,990 G | - | - | - | - |
| 16.01.2026 | 14:19:33.955 | 249,140 G | - | - | - | - |
| 16.01.2026 | 13:17:49.765 | 249,160 G | - | - | - | - |
| 16.01.2026 | 12:19:20.343 | 249,290 G | - | - | - | - |
| 16.01.2026 | 11:19:20.237 | 249,310 G | - | - | - | - |
| 16.01.2026 | 09:12:08.159 | 249,240 G | - | - | - | - |
| 15.01.2026 | 21:16:50.312 | 248,930 G | - | - | - | - |
| 15.01.2026 | 21:16:50.312 | 248,930 G | - | - | - | - |
| 15.01.2026 | 20:16:56.534 | 249,150 G | - | - | - | - |
| 15.01.2026 | 19:17:02.765 | 249,170 G | - | - | - | - |
| 15.01.2026 | 18:18:13.219 | 249,160 G | - | - | - | - |
| 15.01.2026 | 17:19:32.134 | 249,330 G | - | - | - | - |
| 15.01.2026 | 16:18:57.768 | 249,170 G | - | - | - | - |
| 15.01.2026 | 15:18:12.554 | 249,210 G | - | - | - | - |
| 15.01.2026 | 14:19:53.650 | 249,140 G | - | - | - | - |
| 15.01.2026 | 13:17:27.120 | 249,030 G | - | - | - | - |
| 15.01.2026 | 12:19:13.390 | 249,080 G | - | - | - | - |
| 15.01.2026 | 11:19:31.730 | 248,990 G | - | - | - | - |
| 14.01.2026 | 21:16:37.700 | 248,570 G | - | - | - | - |
| 14.01.2026 | 21:16:37.700 | 248,570 G | - | - | - | - |
| 14.01.2026 | 20:16:44.202 | 248,590 G | - | - | - | - |
| 14.01.2026 | 19:16:46.563 | 248,500 G | - | - | - | - |
| 14.01.2026 | 18:17:32.104 | 248,580 G | - | - | - | - |
| 14.01.2026 | 17:18:42.478 | 248,620 G | - | - | - | - |
| 14.01.2026 | 16:18:16.279 | 248,730 G | - | - | - | - |
| 14.01.2026 | 15:17:27.611 | 248,850 G | - | - | - | - |
| 14.01.2026 | 14:18:41.765 | 248,770 G | - | - | - | - |
| 14.01.2026 | 13:16:43.523 | 248,790 G | - | - | - | - |
| 14.01.2026 | 12:18:21.689 | 248,780 G | - | - | - | - |
| 14.01.2026 | 11:18:29.253 | 249,120 G | - | - | - | - |
| 14.01.2026 | 09:12:47.692 | 249,450 G | - | - | - | - |
| 13.01.2026 | 21:17:55.143 | 249,210 G | - | - | - | - |
| 13.01.2026 | 21:17:55.143 | 249,210 G | - | - | - | - |
| 13.01.2026 | 20:17:59.445 | 249,270 G | - | - | - | - |
| 13.01.2026 | 19:18:11.341 | 249,360 G | - | - | - | - |
| 13.01.2026 | 18:20:04.881 | 249,420 G | - | - | - | - |
| 13.01.2026 | 17:21:32.623 | 249,360 G | - | - | - | - |
| 13.01.2026 | 16:20:36.656 | 249,300 G | - | - | - | - |
| 13.01.2026 | 15:19:17.121 | 249,730 G | - | - | - | - |
| 13.01.2026 | 14:22:01.303 | 249,540 G | - | - | - | - |
| 13.01.2026 | 13:18:14.544 | 249,380 G | - | - | - | - |
| 13.01.2026 | 12:54:57.628 | 249,310 G | - | - | - | - |
| 13.01.2026 | 12:23:26.367 | 249,260 G | - | - | - | - |
| 13.01.2026 | 11:21:01.142 | 249,270 G | - | - | - | - |
| 13.01.2026 | 10:01:40.581 | 249,440 G | - | - | - | - |
| 13.01.2026 | 09:52:42.663 | 249,470 G | - | - | - | - |
| 12.01.2026 | 21:17:58.390 | 249,410 G | - | - | - | - |
| 12.01.2026 | 21:17:58.390 | 249,410 G | - | - | - | - |
| 12.01.2026 | 20:18:12.487 | 249,410 G | - | - | - | - |
| 12.01.2026 | 19:18:17.579 | 249,380 G | - | - | - | - |
| 12.01.2026 | 18:21:35.959 | 249,410 G | - | - | - | - |
| 12.01.2026 | 17:21:59.024 | 249,350 G | - | - | - | - |
| 12.01.2026 | 16:20:53.616 | 249,310 G | - | - | - | - |
| 12.01.2026 | 15:20:13.582 | 249,240 G | - | - | - | - |
| 12.01.2026 | 14:22:52.907 | 249,240 G | - | - | - | - |
| 12.01.2026 | 13:18:13.924 | 249,320 G | - | - | - | - |
| 12.01.2026 | 12:22:37.397 | 249,220 G | - | - | - | - |
| 12.01.2026 | 11:19:08.980 | 249,060 G | - | - | - | - |
| 12.01.2026 | 09:13:02.011 | 248,990 G | - | - | - | - |
| 09.01.2026 | 21:55:17.337 | 249,080 G | - | - | - | - |
| 09.01.2026 | 21:55:17.337 | 249,080 G | - | - | - | - |
| 09.01.2026 | 21:31:53.507 | 249,110 G | - | - | - | - |
| 09.01.2026 | 21:17:57.674 | 249,100 G | - | - | - | - |
| 09.01.2026 | 21:03:31.703 | 249,060 G | - | - | - | - |
| 09.01.2026 | 20:32:12.540 | 249,060 G | - | - | - | - |
| 09.01.2026 | 20:18:04.490 | 249,030 G | - | - | - | - |
| 09.01.2026 | 20:03:05.499 | 249,040 G | - | - | - | - |
| 09.01.2026 | 19:32:15.315 | 249,010 G | - | - | - | - |
| 09.01.2026 | 19:18:13.148 | 248,970 G | - | - | - | - |
| 09.01.2026 | 19:03:11.038 | 248,940 G | - | - | - | - |
| 09.01.2026 | 18:32:10.684 | 249,000 G | - | - | - | - |