Amazon.com Inc./OS/Put [190]/VONT
WKN VK1S1N
ISIN DE000VK1S1N9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 08:40:26.752 | 0,580 G | - | - | - | - |
| 05.02.2026 | 08:43:56.155 | 0,184 G | - | - | - | - |
| 05.02.2026 | 08:43:56.155 | 0,184 G | - | - | - | - |
| 04.02.2026 | 08:36:49.404 | 0,111 G | - | - | - | - |
| 04.02.2026 | 08:36:49.404 | 0,111 G | - | - | - | - |
| 03.02.2026 | 08:37:52.638 | 0,082 G | - | - | - | - |
| 03.02.2026 | 08:37:52.638 | 0,082 G | - | - | - | - |
| 02.02.2026 | 08:28:53.176 | 0,134 G | - | - | - | - |
| 02.02.2026 | 08:28:53.176 | 0,134 G | - | - | - | - |
| 30.01.2026 | 08:35:59.053 | 0,116 G | - | - | - | - |
| 30.01.2026 | 08:35:59.053 | 0,116 G | - | - | - | - |
| 29.01.2026 | 10:58:22.762 | 0,099 G | - | - | - | - |
| 29.01.2026 | 10:58:22.762 | 0,099 G | - | - | - | - |
| 29.01.2026 | 08:34:19.857 | 0,095 G | - | - | - | - |
| 28.01.2026 | 08:36:21.902 | 0,095 G | - | - | - | - |
| 28.01.2026 | 08:36:21.902 | 0,095 G | - | - | - | - |
| 27.01.2026 | 08:37:26.827 | 0,117 G | - | - | - | - |
| 27.01.2026 | 08:37:26.827 | 0,117 G | - | - | - | - |
| 26.01.2026 | 08:35:14.076 | 0,115 G | - | - | - | - |
| 26.01.2026 | 08:35:14.076 | 0,115 G | - | - | - | - |
| 23.01.2026 | 08:31:37.778 | 0,124 G | - | - | - | - |
| 23.01.2026 | 08:31:37.778 | 0,124 G | - | - | - | - |
| 22.01.2026 | 08:35:27.822 | 0,154 G | - | - | - | - |
| 22.01.2026 | 08:35:27.822 | 0,154 G | - | - | - | - |
| 21.01.2026 | 08:29:00.221 | 0,184 G | - | - | - | - |
| 21.01.2026 | 08:29:00.221 | 0,184 G | - | - | - | - |
| 20.01.2026 | 08:28:59.479 | 0,140 G | - | - | - | - |
| 20.01.2026 | 08:28:59.479 | 0,140 G | - | - | - | - |
| 19.01.2026 | 08:22:12.984 | 0,137 G | - | - | - | - |
| 19.01.2026 | 08:22:12.984 | 0,137 G | - | - | - | - |
| 16.01.2026 | 08:37:39.988 | 0,128 G | - | - | - | - |
| 16.01.2026 | 08:37:39.988 | 0,128 G | - | - | - | - |
| 15.01.2026 | 08:38:20.576 | 0,140 G | - | - | - | - |
| 15.01.2026 | 08:38:20.576 | 0,140 G | - | - | - | - |
| 14.01.2026 | 08:38:11.528 | 0,116 G | - | - | - | - |
| 14.01.2026 | 08:38:11.528 | 0,116 G | - | - | - | - |
| 13.01.2026 | 10:39:56.527 | 0,095 G | - | - | - | - |
| 13.01.2026 | 10:39:56.527 | 0,095 G | - | - | - | - |
| 13.01.2026 | 08:35:36.047 | 0,095 G | - | - | - | - |
| 12.01.2026 | 08:37:11.933 | 0,095 G | - | - | - | - |
| 12.01.2026 | 08:37:11.933 | 0,095 G | - | - | - | - |
| 09.01.2026 | 08:36:59.297 | 0,104 G | - | - | - | - |
| 09.01.2026 | 08:36:59.297 | 0,104 G | - | - | - | - |
| 08.01.2026 | 08:36:29.434 | 0,127 G | - | - | - | - |
| 08.01.2026 | 08:36:29.434 | 0,127 G | - | - | - | - |
| 07.01.2026 | 08:37:21.772 | 0,123 G | - | - | - | - |
| 07.01.2026 | 08:37:21.772 | 0,123 G | - | - | - | - |
| 06.01.2026 | 08:36:13.198 | 0,153 G | - | - | - | - |
| 06.01.2026 | 08:36:13.198 | 0,153 G | - | - | - | - |
| 05.01.2026 | 10:16:54.474 | 0,220 G | - | - | - | - |
| 05.01.2026 | 10:16:54.474 | 0,220 G | - | - | - | - |
| 05.01.2026 | 08:24:33.961 | 0,227 G | - | - | - | - |
| 02.01.2026 | 08:35:14.188 | 0,175 G | - | - | - | - |
| 02.01.2026 | 08:35:14.188 | 0,175 G | - | - | - | - |
| 30.12.2025 | 08:29:36.574 | 0,177 G | - | - | - | - |
| 30.12.2025 | 08:29:36.574 | 0,177 G | - | - | - | - |
| 29.12.2025 | 08:28:54.249 | 0,180 G | - | - | - | - |
| 29.12.2025 | 08:28:54.249 | 0,180 G | - | - | - | - |
| 23.12.2025 | 08:36:45.946 | 0,222 G | - | - | - | - |
| 23.12.2025 | 08:36:45.946 | 0,222 G | - | - | - | - |
| 22.12.2025 | 08:29:59.188 | 0,250 G | - | - | - | - |
| 22.12.2025 | 08:29:59.188 | 0,250 G | - | - | - | - |
| 19.12.2025 | 08:35:50.225 | 0,270 G | - | - | - | - |
| 19.12.2025 | 08:35:50.225 | 0,270 G | - | - | - | - |
| 18.12.2025 | 08:29:25.885 | 0,350 G | - | - | - | - |
| 18.12.2025 | 08:29:25.885 | 0,350 G | - | - | - | - |
| 17.12.2025 | 08:29:21.893 | 0,300 G | - | - | - | - |
| 17.12.2025 | 08:29:21.893 | 0,300 G | - | - | - | - |
| 16.12.2025 | 08:28:21.932 | 0,350 G | - | - | - | - |
| 16.12.2025 | 08:28:21.932 | 0,350 G | - | - | - | - |
| 15.12.2025 | 08:35:02.291 | 0,310 G | - | - | - | - |
| 15.12.2025 | 08:35:02.291 | 0,310 G | - | - | - | - |
| 12.12.2025 | 08:35:53.068 | 0,270 G | - | - | - | - |
| 12.12.2025 | 08:35:53.068 | 0,270 G | - | - | - | - |
| 11.12.2025 | 08:35:26.305 | 0,290 G | - | - | - | - |
| 11.12.2025 | 08:35:26.305 | 0,290 G | - | - | - | - |
| 10.12.2025 | 08:36:18.331 | 0,310 G | - | - | - | - |
| 10.12.2025 | 08:36:18.331 | 0,310 G | - | - | - | - |
| 09.12.2025 | 08:35:58.416 | 0,330 G | - | - | - | - |
| 09.12.2025 | 08:35:58.416 | 0,330 G | - | - | - | - |
| 08.12.2025 | 08:35:39.402 | 0,290 G | - | - | - | - |
| 08.12.2025 | 08:35:39.402 | 0,290 G | - | - | - | - |
| 05.12.2025 | 08:36:42.684 | 0,330 G | - | - | - | - |
| 05.12.2025 | 08:36:42.684 | 0,330 G | - | - | - | - |
| 04.12.2025 | 09:48:36.926 | 0,310 G | - | - | - | - |
| 04.12.2025 | 09:48:36.926 | 0,310 G | - | - | - | - |
| 03.12.2025 | 08:35:54.375 | 0,290 G | - | - | - | - |
| 03.12.2025 | 08:35:54.375 | 0,290 G | - | - | - | - |
| 02.12.2025 | 08:35:20.513 | 0,300 G | - | - | - | - |
| 02.12.2025 | 08:35:20.513 | 0,300 G | - | - | - | - |
| 01.12.2025 | 08:23:58.180 | 0,340 G | - | - | - | - |
| 01.12.2025 | 08:23:58.180 | 0,340 G | - | - | - | - |
| 28.11.2025 | 08:28:52.030 | 0,360 G | - | - | - | - |
| 28.11.2025 | 08:28:52.030 | 0,360 G | - | - | - | - |
| 27.11.2025 | 08:35:47.523 | 0,380 G | - | - | - | - |
| 27.11.2025 | 08:35:47.523 | 0,380 G | - | - | - | - |
| 26.11.2025 | 08:26:23.355 | 0,370 G | - | - | - | - |
| 26.11.2025 | 08:26:23.355 | 0,370 G | - | - | - | - |
| 25.11.2025 | 08:30:59.692 | 0,430 G | - | - | - | - |
| 25.11.2025 | 08:30:59.692 | 0,430 G | - | - | - | - |