Nike Inc./OS/Call [60]/VONT
WKN VK1R91
ISIN DE000VK1R913
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 08:28:43.081 | 0,158 G | - | - | - | - |
| 23.12.2025 | 08:36:37.051 | 0,058 G | - | - | - | - |
| 23.12.2025 | 08:36:37.051 | 0,058 G | - | - | - | - |
| 22.12.2025 | 08:29:47.686 | 0,113 G | - | - | - | - |
| 22.12.2025 | 08:29:47.686 | 0,113 G | - | - | - | - |
| 19.12.2025 | 08:35:27.906 | 0,207 G | - | - | - | - |
| 19.12.2025 | 08:35:27.906 | 0,207 G | - | - | - | - |
| 18.12.2025 | 08:29:14.689 | 0,620 G | - | - | - | - |
| 18.12.2025 | 08:29:14.689 | 0,620 G | - | - | - | - |
| 17.12.2025 | 08:29:10.881 | 0,720 G | - | - | - | - |
| 17.12.2025 | 08:29:10.881 | 0,720 G | - | - | - | - |
| 16.12.2025 | 08:28:12.110 | 0,740 G | - | - | - | - |
| 16.12.2025 | 08:28:12.110 | 0,740 G | - | - | - | - |
| 15.12.2025 | 08:34:26.634 | 0,770 G | - | - | - | - |
| 15.12.2025 | 08:34:26.634 | 0,770 G | - | - | - | - |
| 12.12.2025 | 08:35:42.627 | 0,790 G | - | - | - | - |
| 12.12.2025 | 08:35:42.627 | 0,790 G | - | - | - | - |
| 11.12.2025 | 08:35:17.510 | 0,630 G | - | - | - | - |
| 11.12.2025 | 08:35:17.510 | 0,630 G | - | - | - | - |
| 10.12.2025 | 08:36:05.454 | 0,500 G | - | - | - | - |
| 10.12.2025 | 08:36:05.454 | 0,500 G | - | - | - | - |
| 09.12.2025 | 08:35:46.501 | 0,520 G | - | - | - | - |
| 09.12.2025 | 08:35:46.501 | 0,520 G | - | - | - | - |
| 08.12.2025 | 08:35:29.389 | 0,670 G | - | - | - | - |
| 08.12.2025 | 08:35:29.389 | 0,670 G | - | - | - | - |
| 05.12.2025 | 08:36:30.642 | 0,660 G | - | - | - | - |
| 05.12.2025 | 08:36:30.642 | 0,660 G | - | - | - | - |
| 04.12.2025 | 09:48:27.428 | 0,660 G | - | - | - | - |
| 04.12.2025 | 09:48:27.428 | 0,660 G | - | - | - | - |
| 03.12.2025 | 08:35:43.903 | 0,620 G | - | - | - | - |
| 03.12.2025 | 08:35:43.903 | 0,620 G | - | - | - | - |
| 02.12.2025 | 08:35:07.575 | 0,650 G | - | - | - | - |
| 02.12.2025 | 08:35:07.575 | 0,650 G | - | - | - | - |
| 01.12.2025 | 08:23:50.321 | 0,550 G | - | - | - | - |
| 01.12.2025 | 08:23:50.321 | 0,550 G | - | - | - | - |
| 28.11.2025 | 09:39:37.171 | 0,570 G | - | - | - | - |
| 28.11.2025 | 09:39:37.171 | 0,570 G | - | - | - | - |
| 27.11.2025 | 08:35:38.461 | 0,580 G | - | - | - | - |
| 27.11.2025 | 08:35:38.461 | 0,580 G | - | - | - | - |
| 26.11.2025 | 08:26:16.756 | 0,550 G | - | - | - | - |
| 26.11.2025 | 08:26:16.756 | 0,550 G | - | - | - | - |
| 25.11.2025 | 08:30:01.205 | 0,450 G | - | - | - | - |
| 25.11.2025 | 08:30:01.205 | 0,450 G | - | - | - | - |
| 24.11.2025 | 08:29:26.550 | 0,510 G | - | - | - | - |
| 24.11.2025 | 08:29:26.550 | 0,510 G | - | - | - | - |
| 21.11.2025 | 08:24:58.497 | 0,450 G | - | - | - | - |
| 21.11.2025 | 08:24:58.497 | 0,450 G | - | - | - | - |
| 20.11.2025 | 08:28:51.170 | 0,530 G | - | - | - | - |
| 20.11.2025 | 08:28:51.170 | 0,530 G | - | - | - | - |
| 19.11.2025 | 08:35:49.567 | 0,480 G | - | - | - | - |
| 19.11.2025 | 08:35:49.567 | 0,480 G | - | - | - | - |
| 18.11.2025 | 08:27:37.573 | 0,500 G | - | - | - | - |
| 18.11.2025 | 08:27:37.573 | 0,500 G | - | - | - | - |
| 17.11.2025 | 08:29:24.674 | 0,600 G | - | - | - | - |
| 17.11.2025 | 08:29:24.674 | 0,600 G | - | - | - | - |
| 14.11.2025 | 08:34:53.091 | 0,700 G | - | - | - | - |
| 14.11.2025 | 08:34:53.091 | 0,700 G | - | - | - | - |
| 13.11.2025 | 10:51:26.049 | 0,600 G | - | - | - | - |
| 13.11.2025 | 10:51:26.049 | 0,600 G | - | - | - | - |
| 13.11.2025 | 08:27:28.989 | 0,610 G | - | - | - | - |
| 12.11.2025 | 08:35:37.416 | 0,550 G | - | - | - | - |
| 12.11.2025 | 08:35:37.416 | 0,550 G | - | - | - | - |
| 12.11.2025 | 08:35:37.416 | 0,550 G | - | - | - | - |
| 12.11.2025 | 08:35:37.416 | 0,550 G | - | - | - | - |
| 11.11.2025 | 08:33:35.457 | 0,430 G | - | - | - | - |
| 11.11.2025 | 08:33:35.457 | 0,430 G | - | - | - | - |
| 10.11.2025 | 08:28:30.273 | 0,490 G | - | - | - | - |
| 10.11.2025 | 08:28:30.273 | 0,490 G | - | - | - | - |
| 07.11.2025 | 08:31:00.661 | 0,500 G | - | - | - | - |
| 07.11.2025 | 08:31:00.661 | 0,500 G | - | - | - | - |
| 06.11.2025 | 08:26:20.785 | 0,510 G | - | - | - | - |
| 06.11.2025 | 08:26:20.785 | 0,510 G | - | - | - | - |
| 05.11.2025 | 08:37:04.675 | 0,470 G | - | - | - | - |
| 05.11.2025 | 08:37:04.675 | 0,470 G | - | - | - | - |
| 04.11.2025 | 08:27:30.192 | 0,510 G | - | - | - | - |
| 04.11.2025 | 08:27:30.192 | 0,510 G | - | - | - | - |
| 03.11.2025 | 08:34:14.638 | 0,660 G | - | - | - | - |
| 03.11.2025 | 08:34:14.638 | 0,660 G | - | - | - | - |
| 31.10.2025 | 08:29:29.630 | 0,680 G | - | - | - | - |
| 31.10.2025 | 08:29:29.630 | 0,680 G | - | - | - | - |
| 30.10.2025 | 08:33:34.101 | 0,720 G | - | - | - | - |
| 30.10.2025 | 08:33:34.101 | 0,720 G | - | - | - | - |
| 29.10.2025 | 08:28:44.793 | 0,840 G | - | - | - | - |
| 29.10.2025 | 08:28:44.793 | 0,840 G | - | - | - | - |
| 28.10.2025 | 08:57:32.068 | 0,890 G | - | - | - | - |
| 28.10.2025 | 08:57:32.068 | 0,890 G | - | - | - | - |
| 27.10.2025 | 08:27:52.184 | 1,000 G | - | - | - | - |
| 27.10.2025 | 08:27:52.184 | 1,000 G | - | - | - | - |
| 24.10.2025 | 08:27:43.280 | 1,000 G | - | - | - | - |
| 24.10.2025 | 08:27:43.280 | 1,000 G | - | - | - | - |
| 23.10.2025 | 08:28:14.491 | 0,960 G | - | - | - | - |
| 23.10.2025 | 08:28:14.491 | 0,960 G | - | - | - | - |
| 22.10.2025 | 10:22:24.698 | 0,910 G | - | - | - | - |
| 22.10.2025 | 10:22:24.698 | 0,910 G | - | - | - | - |
| 22.10.2025 | 08:26:35.903 | 0,910 G | - | - | - | - |
| 21.10.2025 | 08:27:33.443 | 0,860 G | - | - | - | - |
| 21.10.2025 | 08:27:33.443 | 0,860 G | - | - | - | - |
| 20.10.2025 | 08:27:10.939 | 0,870 G | - | - | - | - |
| 20.10.2025 | 08:27:10.939 | 0,870 G | - | - | - | - |
| 17.10.2025 | 08:27:52.046 | 0,790 G | - | - | - | - |