DAX/KO/Call [endlos]/VONT
WKN VK1QNF
ISIN DE000VK1QNF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 21:03:21.197 | 26,990 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 21:03:21.197 | 26,990 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 19:02:57.141 | 26,680 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 18:03:45.905 | 26,630 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 17:02:48.911 | 26,780 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 16:02:16.852 | 27,450 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 15:29:11.225 | 26,990 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 14:06:28.830 | 26,440 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 13:05:23.975 | 26,120 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 12:05:27.247 | 26,400 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 11:05:37.961 | 26,230 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 10:04:59.056 | 26,010 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 09:21:04.464 | 26,980 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 09:04:38.091 | 26,550 G | - | - | 15.000,000 | 392.050,000 |
| 20.04.2026 | 08:34:59.597 | 26,270 BZ | 2.500 | 65.675,000 | 15.000,000 | 392.050,000 |
| 20.04.2026 | 08:28:16.823 | 26,110 BZ | 2.500 | 65.275,000 | 12.500,000 | 326.375,000 |
| 20.04.2026 | 08:20:45.408 | 26,120 BZ | 5.000 | 130.600,000 | 10.000,000 | 261.100,000 |
| 20.04.2026 | 08:15:44.098 | 26,100 BZ | 5.000 | 130.500,000 | 5.000,000 | 130.500,000 |
| 17.04.2026 | 21:10:27.716 | 28,890 G | - | - | - | - |
| 17.04.2026 | 21:10:27.716 | 28,890 G | - | - | - | - |
| 17.04.2026 | 19:08:47.944 | 29,380 G | - | - | - | - |
| 17.04.2026 | 18:06:28.098 | 29,740 G | - | - | - | - |
| 17.04.2026 | 17:07:53.063 | 29,950 G | - | - | - | - |
| 17.04.2026 | 16:08:06.243 | 29,640 G | - | - | - | - |
| 17.04.2026 | 15:37:17.801 | 29,640 G | - | - | - | - |
| 17.04.2026 | 14:11:38.980 | 25,380 G | - | - | - | - |
| 17.04.2026 | 13:10:17.874 | 25,570 G | - | - | - | - |
| 17.04.2026 | 12:11:17.107 | 25,900 G | - | - | - | - |
| 17.04.2026 | 11:10:46.213 | 25,770 G | - | - | - | - |
| 17.04.2026 | 10:07:10.289 | 25,050 G | - | - | - | - |
| 17.04.2026 | 09:36:26.149 | 24,570 G | - | - | - | - |
| 17.04.2026 | 09:06:57.460 | 24,120 G | - | - | - | - |
| 17.04.2026 | 08:13:29.215 | 24,210 G | - | - | - | - |
| 16.04.2026 | 21:09:44.647 | 23,860 G | - | - | - | - |
| 16.04.2026 | 21:09:44.647 | 23,860 G | - | - | - | - |
| 16.04.2026 | 19:07:51.783 | 23,560 G | - | - | - | - |
| 16.04.2026 | 18:06:06.588 | 24,330 G | - | - | - | - |
| 16.04.2026 | 17:06:35.604 | 24,260 G | - | - | - | - |
| 16.04.2026 | 15:32:23.521 | 25,310 G | - | - | - | - |
| 16.04.2026 | 14:12:22.161 | 24,890 G | - | - | - | - |
| 16.04.2026 | 13:10:55.178 | 24,830 G | - | - | - | - |
| 16.04.2026 | 12:11:24.522 | 24,490 G | - | - | - | - |
| 16.04.2026 | 11:11:01.843 | 24,120 G | - | - | - | - |
| 16.04.2026 | 10:04:58.488 | 23,690 G | - | - | - | - |
| 16.04.2026 | 09:35:21.738 | 23,850 G | - | - | - | - |
| 16.04.2026 | 09:06:38.044 | 23,540 G | - | - | - | - |
| 16.04.2026 | 08:13:34.084 | 24,360 G | - | - | - | - |
| 15.04.2026 | 21:08:54.928 | 23,770 G | - | - | - | - |
| 15.04.2026 | 21:08:54.928 | 23,770 G | - | - | - | - |
| 15.04.2026 | 19:07:20.403 | 23,380 G | - | - | - | - |
| 15.04.2026 | 18:05:51.615 | 23,480 G | - | - | - | - |
| 15.04.2026 | 17:05:43.218 | 23,730 G | - | - | - | - |
| 15.04.2026 | 16:07:02.256 | 23,830 G | - | - | - | - |
| 15.04.2026 | 15:30:48.066 | 23,660 G | - | - | - | - |
| 15.04.2026 | 14:10:09.613 | 23,550 G | - | - | - | - |
| 15.04.2026 | 13:08:51.599 | 23,170 G | - | - | - | - |
| 15.04.2026 | 12:08:33.159 | 23,620 G | - | - | - | - |
| 15.04.2026 | 11:10:04.406 | 23,330 G | - | - | - | - |
| 15.04.2026 | 10:04:33.525 | 23,330 G | - | - | - | - |
| 15.04.2026 | 09:33:48.511 | 23,500 G | - | - | - | - |
| 15.04.2026 | 09:06:25.164 | 23,660 G | - | - | - | - |
| 15.04.2026 | 08:12:48.402 | 23,120 G | - | - | - | - |
| 14.04.2026 | 21:07:44.817 | 23,400 G | - | - | - | - |
| 14.04.2026 | 21:07:44.817 | 23,400 G | - | - | - | - |
| 14.04.2026 | 19:07:05.788 | 23,290 G | - | - | - | - |
| 14.04.2026 | 18:05:32.304 | 23,560 G | - | - | - | - |
| 14.04.2026 | 17:05:41.119 | 23,180 G | - | - | - | - |
| 14.04.2026 | 16:06:51.771 | 23,340 G | - | - | - | - |
| 14.04.2026 | 15:31:33.223 | 23,030 G | - | - | - | - |
| 14.04.2026 | 14:11:29.172 | 22,900 G | - | - | - | - |
| 14.04.2026 | 13:17:04.009 | 22,420 G | - | - | - | - |
| 14.04.2026 | 12:09:48.444 | 22,640 G | - | - | - | - |
| 14.04.2026 | 11:09:38.374 | 23,080 G | - | - | - | - |
| 14.04.2026 | 10:06:30.470 | 22,940 G | - | - | - | - |
| 14.04.2026 | 09:27:35.606 | 22,640 G | - | - | - | - |
| 14.04.2026 | 09:06:08.169 | 22,720 G | - | - | - | - |
| 14.04.2026 | 08:11:40.440 | 21,940 G | - | - | - | - |
| 13.04.2026 | 21:09:24.495 | 21,960 G | - | - | - | - |
| 13.04.2026 | 21:09:24.495 | 21,960 G | - | - | - | - |
| 13.04.2026 | 19:07:47.369 | 21,680 G | - | - | - | - |
| 13.04.2026 | 18:05:51.155 | 20,140 G | - | - | - | - |
| 13.04.2026 | 17:06:04.850 | 20,260 G | - | - | - | - |
| 13.04.2026 | 16:08:15.039 | 20,070 G | - | - | - | - |
| 13.04.2026 | 15:33:01.488 | 18,850 G | - | - | - | - |
| 13.04.2026 | 14:12:14.959 | 18,340 G | - | - | - | - |
| 13.04.2026 | 13:10:25.766 | 18,810 G | - | - | - | - |
| 13.04.2026 | 12:10:22.654 | 18,820 G | - | - | - | - |
| 13.04.2026 | 11:10:54.779 | 18,930 G | - | - | - | - |
| 13.04.2026 | 10:07:52.604 | 19,000 G | - | - | - | - |
| 13.04.2026 | 10:03:34.669 | 19,310 G | - | - | - | - |
| 10.04.2026 | 21:10:14.370 | 21,030 G | - | - | - | - |
| 10.04.2026 | 21:10:14.370 | 21,030 G | - | - | - | - |
| 10.04.2026 | 19:08:37.652 | 20,660 G | - | - | - | - |
| 10.04.2026 | 18:06:38.976 | 20,530 G | - | - | - | - |
| 10.04.2026 | 17:07:39.390 | 21,810 G | - | - | - | - |
| 10.04.2026 | 16:09:19.188 | 22,290 G | - | - | - | - |
| 10.04.2026 | 15:34:57.801 | 22,610 G | - | - | - | - |
| 10.04.2026 | 14:13:07.748 | 22,940 G | - | - | - | - |
| 10.04.2026 | 13:11:10.280 | 22,800 G | - | - | - | - |
| 10.04.2026 | 12:12:20.268 | 22,010 G | - | - | - | - |