Gold/KO/Call [endlos]/VONT
WKN VK1PGH
ISIN DE000VK1PGH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 21:54:35.668 | 12,770 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 21:54:35.668 | 12,770 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 21:39:14.451 | 12,760 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 21:01:04.897 | 12,820 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 20:26:12.960 | 12,770 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 20:01:12.639 | 12,740 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 19:44:03.974 | 12,750 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 19:12:26.674 | 12,740 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 19:00:56.695 | 12,720 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 18:21:50.292 | 12,650 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 18:01:50.758 | 12,640 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 17:30:20.080 | 12,730 G | - | - | 13.835,000 | 174.976,500 |
| 20.04.2026 | 17:01:35.093 | 12,710 BZ | 520 | 6.609,200 | 13.835,000 | 174.976,500 |
| 20.04.2026 | 17:01:04.673 | 12,700 G | - | - | 13.315,000 | 168.367,300 |
| 20.04.2026 | 16:43:02.723 | 12,780 G | - | - | 13.315,000 | 168.367,300 |
| 20.04.2026 | 16:43:01.523 | 12,780 BZ | 360 | 4.600,800 | 13.315,000 | 168.367,300 |
| 20.04.2026 | 16:38:41.590 | 12,800 BZ | 2.000 | 25.600,000 | 12.955,000 | 163.766,500 |
| 20.04.2026 | 16:35:55.405 | 12,810 BZ | 50 | 640,500 | 10.955,000 | 138.166,500 |
| 20.04.2026 | 16:00:11.358 | 12,830 G | - | - | 10.905,000 | 137.526,000 |
| 20.04.2026 | 15:00:04.960 | 12,720 G | - | - | 10.905,000 | 137.526,000 |
| 20.04.2026 | 14:11:16.561 | 12,780 BZ | 50 | 639,000 | 10.905,000 | 137.526,000 |
| 20.04.2026 | 13:31:03.960 | 12,580 G | - | - | 10.855,000 | 136.887,000 |
| 20.04.2026 | 13:26:28.185 | 12,590 BZ | 600 | 7.554,000 | 10.855,000 | 136.887,000 |
| 20.04.2026 | 13:26:22.458 | 12,590 BZ | 30 | 377,700 | 10.255,000 | 129.333,000 |
| 20.04.2026 | 13:19:25.370 | 12,570 G | - | - | 10.225,000 | 128.955,300 |
| 20.04.2026 | 13:03:35.798 | 12,610 G | - | - | 10.225,000 | 128.955,300 |
| 20.04.2026 | 13:01:07.198 | 12,620 BZ | 50 | 631,000 | 10.225,000 | 128.955,300 |
| 20.04.2026 | 12:43:58.086 | 12,650 BZ | 433 | 5.477,450 | 10.040,000 | 126.617,900 |
| 20.04.2026 | 12:40:06.284 | 12,650 BZ | 60 | 759,000 | 9.607,000 | 121.140,450 |
| 20.04.2026 | 12:30:59.239 | 12,680 G | - | - | 9.547,000 | 120.381,450 |
| 20.04.2026 | 12:24:07.266 | 12,680 G | - | - | 9.547,000 | 120.381,450 |
| 20.04.2026 | 12:16:58.111 | 12,670 BZ | 430 | 5.448,100 | 9.547,000 | 120.381,450 |
| 20.04.2026 | 12:10:10.342 | 12,660 BZ | 400 | 5.064,000 | 9.117,000 | 114.933,350 |
| 20.04.2026 | 12:08:10.135 | 12,660 BZ | 50 | 633,000 | 8.717,000 | 109.869,350 |
| 20.04.2026 | 12:02:39.812 | 12,630 G | - | - | 8.667,000 | 109.236,350 |
| 20.04.2026 | 11:58:04.285 | 12,620 BZ | 100 | 1.262,000 | 8.667,000 | 109.236,350 |
| 20.04.2026 | 11:55:41.893 | 12,600 BZ | 806 | 10.155,600 | 8.567,000 | 107.974,350 |
| 20.04.2026 | 11:54:46.801 | 12,620 BZ | 362 | 4.568,440 | 7.761,000 | 97.818,750 |
| 20.04.2026 | 11:40:06.678 | 12,590 BZ | 30 | 377,700 | 7.399,000 | 93.250,310 |
| 20.04.2026 | 11:32:05.492 | 12,570 BZ | 750 | 9.427,500 | 7.369,000 | 92.872,610 |
| 20.04.2026 | 11:31:19.501 | 12,600 G | - | - | 6.619,000 | 83.445,110 |
| 20.04.2026 | 11:30:58.697 | 12,610 BZ | 400 | 5.044,000 | 6.619,000 | 83.445,110 |
| 20.04.2026 | 11:30:37.553 | 12,600 BZ | 275 | 3.465,000 | 6.219,000 | 78.401,110 |
| 20.04.2026 | 11:18:28.572 | 12,620 G | - | - | 5.944,000 | 74.936,110 |
| 20.04.2026 | 11:10:22.969 | 12,640 BZ | 227 | 2.869,280 | 5.944,000 | 74.936,110 |
| 20.04.2026 | 11:06:37.378 | 12,660 BZ | 400 | 5.064,000 | 5.717,000 | 72.066,830 |
| 20.04.2026 | 11:04:39.220 | 12,640 G | - | - | 5.317,000 | 67.002,830 |
| 20.04.2026 | 10:59:06.874 | 12,660 BZ | 59 | 746,940 | 5.317,000 | 67.002,830 |
| 20.04.2026 | 10:47:49.146 | 12,640 BZ | 221 | 2.793,440 | 5.258,000 | 66.255,890 |
| 20.04.2026 | 10:42:13.541 | 12,620 BZ | 380 | 4.795,600 | 5.037,000 | 63.462,450 |
| 20.04.2026 | 10:42:07.836 | 12,610 BZ | 100 | 1.261,000 | 4.657,000 | 58.666,850 |
| 20.04.2026 | 10:40:16.796 | 12,600 BZ | 136 | 1.713,600 | 4.557,000 | 57.405,850 |
| 20.04.2026 | 10:39:16.324 | 12,600 BZ | 50 | 630,000 | 4.421,000 | 55.692,250 |
| 20.04.2026 | 10:39:10.265 | 12,610 BZ | 380 | 4.791,800 | 4.371,000 | 55.062,250 |
| 20.04.2026 | 10:33:24.226 | 12,610 BZ | 50 | 630,500 | 3.991,000 | 50.270,450 |
| 20.04.2026 | 10:31:50.995 | 12,600 BZ | 271 | 3.414,600 | 3.941,000 | 49.639,950 |
| 20.04.2026 | 10:31:23.616 | 12,600 G | - | - | 3.670,000 | 46.225,350 |
| 20.04.2026 | 10:28:26.087 | 12,620 BZ | 410 | 5.174,200 | 3.670,000 | 46.225,350 |
| 20.04.2026 | 10:26:38.721 | 12,600 BZ | 50 | 630,000 | 3.260,000 | 41.051,150 |
| 20.04.2026 | 10:19:46.209 | 12,590 BZ | 200 | 2.518,000 | 3.210,000 | 40.421,150 |
| 20.04.2026 | 10:18:58.062 | 12,590 BZ | 50 | 629,500 | 3.010,000 | 37.903,150 |
| 20.04.2026 | 10:18:53.951 | 12,580 BZ | 500 | 6.290,000 | 2.960,000 | 37.273,650 |
| 20.04.2026 | 10:18:43.927 | 12,580 BZ | 150 | 1.887,000 | 2.460,000 | 30.983,650 |
| 20.04.2026 | 10:18:39.865 | 12,580 BZ | 250 | 3.145,000 | 2.310,000 | 29.096,650 |
| 20.04.2026 | 10:18:03.692 | 12,570 BZ | 125 | 1.571,250 | 2.060,000 | 25.951,650 |
| 20.04.2026 | 10:18:02.014 | 12,570 BZ | 300 | 3.771,000 | 1.935,000 | 24.380,400 |
| 20.04.2026 | 10:16:20.994 | 12,580 BZ | 75 | 943,500 | 1.635,000 | 20.609,400 |
| 20.04.2026 | 10:16:02.978 | 12,590 BZ | 60 | 755,400 | 1.560,000 | 19.665,900 |
| 20.04.2026 | 10:14:57.444 | 12,600 BZ | 400 | 5.040,000 | 1.500,000 | 18.910,500 |
| 20.04.2026 | 10:14:39.846 | 12,600 BZ | 50 | 630,000 | 1.100,000 | 13.870,500 |
| 20.04.2026 | 10:14:03.984 | 12,610 BZ | 250 | 3.152,500 | 1.050,000 | 13.240,500 |
| 20.04.2026 | 10:13:33.946 | 12,610 BZ | 300 | 3.783,000 | 800,000 | 10.088,000 |
| 20.04.2026 | 10:12:44.858 | 12,610 BZ | 200 | 2.522,000 | 500,000 | 6.305,000 |
| 20.04.2026 | 10:12:38.723 | 12,610 BZ | 300 | 3.783,000 | 300,000 | 3.783,000 |
| 20.04.2026 | 10:04:18.571 | 12,590 G | - | - | - | - |
| 20.04.2026 | 09:33:48.779 | 12,610 G | - | - | - | - |
| 20.04.2026 | 09:25:53.830 | 12,690 G | - | - | - | - |
| 20.04.2026 | 09:01:50.288 | 12,660 G | - | - | - | - |
| 20.04.2026 | 08:32:06.192 | 12,610 G | - | - | - | - |
| 20.04.2026 | 08:04:31.452 | 12,620 G | - | - | - | - |
| 20.04.2026 | 08:02:05.519 | 12,600 G | - | - | - | - |
| 17.04.2026 | 21:54:47.266 | 13,160 G | - | - | 590,000 | 7.792,000 |
| 17.04.2026 | 21:54:47.266 | 13,160 G | - | - | 590,000 | 7.792,000 |
| 17.04.2026 | 21:31:12.262 | 13,180 G | - | - | 590,000 | 7.792,000 |
| 17.04.2026 | 21:15:05.059 | 13,160 G | - | - | 590,000 | 7.792,000 |
| 17.04.2026 | 21:01:39.476 | 13,170 G | - | - | 590,000 | 7.792,000 |
| 17.04.2026 | 20:31:27.916 | 13,200 G | - | - | 590,000 | 7.792,000 |
| 17.04.2026 | 20:11:24.046 | 13,190 G | - | - | 590,000 | 7.792,000 |
| 17.04.2026 | 20:04:49.136 | 13,200 BZ | 140 | 1.848,000 | 590,000 | 7.792,000 |
| 17.04.2026 | 20:01:24.071 | 13,200 G | - | - | 450,000 | 5.944,000 |
| 17.04.2026 | 19:31:29.838 | 13,180 G | - | - | 450,000 | 5.944,000 |
| 17.04.2026 | 19:12:44.911 | 13,180 G | - | - | 450,000 | 5.944,000 |
| 17.04.2026 | 19:01:57.643 | 13,240 G | - | - | 450,000 | 5.944,000 |
| 17.04.2026 | 18:47:38.291 | 13,220 G | - | - | 450,000 | 5.944,000 |
| 17.04.2026 | 18:31:28.381 | 13,240 G | - | - | 450,000 | 5.944,000 |
| 17.04.2026 | 18:21:52.031 | 13,260 G | - | - | 450,000 | 5.944,000 |
| 17.04.2026 | 18:03:05.165 | 13,250 G | - | - | 450,000 | 5.944,000 |
| 17.04.2026 | 17:32:42.084 | 13,240 G | - | - | 450,000 | 5.944,000 |
| 17.04.2026 | 17:30:00.702 | 13,220 G | - | - | 450,000 | 5.944,000 |
| 17.04.2026 | 16:51:04.792 | 13,260 G | - | - | 450,000 | 5.944,000 |