NVIDIA Corp./KO/Call [endlos]/VONT
WKN VK1HNG
ISIN DE000VK1HNG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 16:39:14.582 | 76,120 G | - | - | 26.140,000 | 1.985.448,400 |
| 19.11.2025 | 16:39:14.582 | 76,120 G | - | - | 26.140,000 | 1.985.448,400 |
| 19.11.2025 | 16:10:23.672 | 75,570 BZ | 8.070 | 609.849,900 | 26.140,000 | 1.985.448,400 |
| 19.11.2025 | 16:03:54.665 | 76,220 BZ | 7.500 | 571.650,000 | 17.500,000 | 1.332.250,000 |
| 19.11.2025 | 15:37:14.451 | 74,140 G | - | - | - | - |
| 19.11.2025 | 14:36:11.086 | 73,510 G | - | - | - | - |
| 19.11.2025 | 11:51:57.521 | 72,130 G | - | - | - | - |
| 19.11.2025 | 09:39:01.722 | 71,800 G | - | - | - | - |
| 18.11.2025 | 20:35:15.292 | 72,480 G | - | - | - | - |
| 18.11.2025 | 20:35:15.292 | 72,480 G | - | - | - | - |
| 18.11.2025 | 18:35:21.216 | 71,590 G | - | - | - | - |
| 18.11.2025 | 17:35:44.040 | 72,430 G | - | - | - | - |
| 18.11.2025 | 14:50:10.345 | 73,400 G | - | - | - | - |
| 18.11.2025 | 13:51:28.968 | 73,330 G | - | - | - | - |
| 18.11.2025 | 11:50:43.926 | 73,660 G | - | - | - | - |
| 18.11.2025 | 09:28:00.518 | 73,610 G | - | - | - | - |
| 17.11.2025 | 19:35:35.352 | 75,440 G | - | - | - | - |
| 17.11.2025 | 19:35:35.352 | 75,440 G | - | - | - | - |
| 17.11.2025 | 18:36:06.970 | 76,370 G | - | - | - | - |
| 17.11.2025 | 17:36:44.270 | 75,940 G | - | - | - | - |
| 17.11.2025 | 16:37:33.224 | 75,950 G | - | - | - | - |
| 17.11.2025 | 15:37:00.995 | 76,200 G | - | - | - | - |
| 17.11.2025 | 14:36:01.768 | 75,660 G | - | - | - | - |
| 17.11.2025 | 11:56:15.250 | 77,590 G | - | - | - | - |
| 17.11.2025 | 11:29:45.662 | 78,360 G | - | - | - | - |
| 14.11.2025 | 14:40:34.618 | 70,070 G | - | - | - | - |
| 14.11.2025 | 14:40:34.618 | 70,070 G | - | - | - | - |
| 14.11.2025 | 11:54:38.051 | 73,470 G | - | - | - | - |
| 14.11.2025 | 10:42:06.871 | 73,120 G | - | - | - | - |
| 13.11.2025 | 14:45:36.211 | 79,610 G | - | - | - | - |
| 13.11.2025 | 14:45:36.211 | 79,610 G | - | - | - | - |
| 13.11.2025 | 13:47:18.164 | 80,570 G | - | - | - | - |
| 13.11.2025 | 11:56:40.456 | 80,740 G | - | - | - | - |
| 12.11.2025 | 14:49:58.185 | 83,580 G | - | - | - | - |
| 12.11.2025 | 14:49:58.185 | 83,580 G | - | - | - | - |
| 12.11.2025 | 14:49:58.185 | 83,580 G | - | - | - | - |
| 12.11.2025 | 14:49:58.185 | 83,580 G | - | - | - | - |
| 12.11.2025 | 13:51:09.887 | 83,680 G | - | - | - | - |
| 12.11.2025 | 13:51:09.887 | 83,680 G | - | - | - | - |
| 12.11.2025 | 11:52:11.503 | 83,710 G | - | - | - | - |
| 12.11.2025 | 11:52:11.503 | 83,710 G | - | - | - | - |
| 12.11.2025 | 09:39:03.626 | 83,250 G | - | - | - | - |
| 12.11.2025 | 09:39:03.626 | 83,250 G | - | - | - | - |
| 11.11.2025 | 20:52:04.184 | 81,840 G | - | - | - | - |
| 11.11.2025 | 20:52:04.184 | 81,840 G | - | - | - | - |
| 11.11.2025 | 19:51:42.962 | 82,240 G | - | - | - | - |
| 11.11.2025 | 14:52:08.935 | 83,110 G | - | - | - | - |
| 11.11.2025 | 13:53:18.975 | 82,890 G | - | - | - | - |
| 11.11.2025 | 11:54:36.891 | 83,570 G | - | - | - | - |
| 11.11.2025 | 10:22:53.225 | 85,660 G | - | - | - | - |
| 10.11.2025 | 17:50:28.661 | 82,990 G | - | - | - | - |
| 10.11.2025 | 17:50:28.661 | 82,990 G | - | - | - | - |
| 10.11.2025 | 16:53:51.810 | 83,210 G | - | - | - | - |
| 10.11.2025 | 15:54:36.384 | 82,220 G | - | - | - | - |
| 10.11.2025 | 14:51:45.243 | 82,580 G | - | - | - | - |
| 10.11.2025 | 13:52:40.725 | 82,080 G | - | - | - | - |
| 10.11.2025 | 11:53:13.336 | 82,380 G | - | - | - | - |
| 10.11.2025 | 10:49:12.108 | 82,330 G | - | - | - | - |
| 07.11.2025 | 20:35:16.850 | 74,880 G | - | - | - | - |
| 07.11.2025 | 20:35:16.850 | 74,880 G | - | - | - | - |
| 07.11.2025 | 14:37:55.102 | 74,680 G | - | - | - | - |
| 07.11.2025 | 11:53:53.694 | 76,390 G | - | - | - | - |
| 07.11.2025 | 09:36:31.840 | 77,940 G | - | - | - | - |
| 06.11.2025 | 20:36:06.152 | 78,960 G | - | - | 86,000 | 6.772,070 |
| 06.11.2025 | 20:36:06.152 | 78,960 G | - | - | 86,000 | 6.772,070 |
| 06.11.2025 | 19:36:06.906 | 78,500 G | - | - | 86,000 | 6.772,070 |
| 06.11.2025 | 16:53:35.456 | 79,480 G | - | - | 86,000 | 6.772,070 |
| 06.11.2025 | 16:48:27.608 | 78,530 BZ | 43 | 3.376,790 | 86,000 | 6.772,070 |
| 06.11.2025 | 16:48:09.071 | 78,960 BZ | 43 | 3.395,280 | 43,000 | 3.395,280 |
| 06.11.2025 | 14:51:36.626 | 85,150 G | - | - | - | - |
| 06.11.2025 | 13:53:00.625 | 86,030 G | - | - | - | - |
| 06.11.2025 | 11:56:14.507 | 86,070 G | - | - | - | - |
| 06.11.2025 | 11:23:44.372 | 85,820 G | - | - | - | - |
| 05.11.2025 | 15:58:20.299 | 87,950 G | - | - | - | - |
| 05.11.2025 | 15:58:20.299 | 87,950 G | - | - | - | - |
| 05.11.2025 | 14:36:17.234 | 87,070 G | - | - | - | - |
| 05.11.2025 | 11:54:40.819 | 84,780 G | - | - | - | - |
| 05.11.2025 | 11:22:44.726 | 85,710 G | - | - | - | - |
| 04.11.2025 | 15:58:07.642 | 90,960 G | - | - | - | - |
| 04.11.2025 | 15:58:07.642 | 90,960 G | - | - | - | - |
| 04.11.2025 | 14:52:08.277 | 90,090 G | - | - | - | - |
| 04.11.2025 | 13:52:58.689 | 90,760 G | - | - | - | - |
| 04.11.2025 | 11:54:09.863 | 90,260 G | - | - | - | - |
| 04.11.2025 | 10:37:10.688 | 90,350 G | - | - | - | - |
| 03.11.2025 | 20:35:22.637 | 94,350 G | - | - | - | - |
| 03.11.2025 | 20:35:22.637 | 94,350 G | - | - | - | - |
| 03.11.2025 | 17:37:32.895 | 94,900 G | - | - | - | - |
| 03.11.2025 | 16:37:20.715 | 94,550 G | - | - | - | - |
| 03.11.2025 | 14:51:58.805 | 93,780 G | - | - | - | - |
| 03.11.2025 | 13:53:19.964 | 93,290 G | - | - | - | - |
| 03.11.2025 | 11:53:54.210 | 92,450 G | - | - | - | - |
| 03.11.2025 | 10:08:32.921 | 91,570 G | - | - | - | - |
| 03.11.2025 | 09:36:42.294 | 90,990 G | - | - | - | - |
| 31.10.2025 | 20:35:23.970 | 91,710 G | - | - | - | - |
| 31.10.2025 | 20:35:23.970 | 91,710 G | - | - | - | - |
| 31.10.2025 | 19:35:18.198 | 91,520 G | - | - | - | - |
| 31.10.2025 | 16:44:53.247 | 92,290 G | - | - | - | - |
| 31.10.2025 | 15:49:55.322 | 93,210 G | - | - | - | - |
| 31.10.2025 | 14:52:57.863 | 93,180 G | - | - | - | - |
| 31.10.2025 | 13:53:24.667 | 93,700 G | - | - | - | - |