DAX/KO/Call [endlos]/VONT
WKN VK1ETJ
ISIN DE000VK1ETJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:54:36.006 | 27,140 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 21:54:36.006 | 27,140 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 21:30:55.731 | 27,180 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 21:10:17.195 | 27,230 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 21:00:57.666 | 27,150 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 20:31:02.577 | 27,240 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 20:09:47.899 | 27,290 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 20:00:54.661 | 27,270 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 19:31:04.958 | 27,330 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 19:08:23.013 | 27,290 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 19:00:53.076 | 27,190 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 18:31:02.418 | 27,370 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 18:06:56.449 | 27,250 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 18:01:22.255 | 27,330 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 17:39:36.286 | 27,310 G | - | - | 28.000,000 | 757.880,000 |
| 23.12.2025 | 17:33:45.986 | 27,270 BZ | 2.000 | 54.540,000 | 28.000,000 | 757.880,000 |
| 23.12.2025 | 17:31:40.539 | 27,270 BZ | 2.000 | 54.540,000 | 26.000,000 | 703.340,000 |
| 23.12.2025 | 17:30:47.389 | 27,250 G | - | - | 24.000,000 | 648.800,000 |
| 23.12.2025 | 17:16:12.097 | 27,300 BZ | 2.000 | 54.600,000 | 24.000,000 | 648.800,000 |
| 23.12.2025 | 17:15:53.340 | 27,270 BZ | 2.000 | 54.540,000 | 22.000,000 | 594.200,000 |
| 23.12.2025 | 17:12:38.996 | 27,230 G | - | - | 20.000,000 | 539.660,000 |
| 23.12.2025 | 17:01:33.632 | 27,440 G | - | - | 20.000,000 | 539.660,000 |
| 23.12.2025 | 16:17:52.584 | 27,300 G | - | - | 20.000,000 | 539.660,000 |
| 23.12.2025 | 16:03:41.317 | 27,030 G | - | - | 20.000,000 | 539.660,000 |
| 23.12.2025 | 15:57:22.912 | 27,110 BZ | 2.000 | 54.220,000 | 20.000,000 | 539.660,000 |
| 23.12.2025 | 15:57:16.254 | 27,080 BZ | 2.000 | 54.160,000 | 18.000,000 | 485.440,000 |
| 23.12.2025 | 15:43:05.583 | 27,310 BZ | 2.000 | 54.620,000 | 16.000,000 | 431.280,000 |
| 23.12.2025 | 15:41:10.376 | 27,270 BZ | 2.000 | 54.540,000 | 14.000,000 | 376.660,000 |
| 23.12.2025 | 15:36:31.857 | 27,190 G | - | - | 12.000,000 | 322.120,000 |
| 23.12.2025 | 15:32:49.107 | 27,080 BZ | 2.000 | 54.160,000 | 12.000,000 | 322.120,000 |
| 23.12.2025 | 15:32:44.033 | 27,060 BZ | 2.000 | 54.120,000 | 10.000,000 | 267.960,000 |
| 23.12.2025 | 15:31:29.296 | 27,170 G | - | - | 8.000,000 | 213.840,000 |
| 23.12.2025 | 15:08:37.550 | 26,740 BZ | 2.000 | 53.480,000 | 8.000,000 | 213.840,000 |
| 23.12.2025 | 15:08:03.580 | 26,760 BZ | 2.000 | 53.520,000 | 6.000,000 | 160.360,000 |
| 23.12.2025 | 15:00:39.182 | 26,570 G | - | - | 4.000,000 | 106.840,000 |
| 23.12.2025 | 14:32:55.805 | 26,710 BZ | 4.000 | 106.840,000 | 4.000,000 | 106.840,000 |
| 23.12.2025 | 14:30:59.012 | 26,810 G | - | - | - | - |
| 23.12.2025 | 14:13:18.241 | 27,000 G | - | - | - | - |
| 23.12.2025 | 14:01:41.055 | 27,010 G | - | - | - | - |
| 23.12.2025 | 13:30:54.207 | 26,940 G | - | - | - | - |
| 23.12.2025 | 13:11:58.071 | 26,830 G | - | - | - | - |
| 23.12.2025 | 13:01:38.534 | 27,000 G | - | - | - | - |
| 23.12.2025 | 12:30:46.111 | 26,930 G | - | - | - | - |
| 23.12.2025 | 12:12:55.994 | 27,080 G | - | - | - | - |
| 23.12.2025 | 12:02:17.766 | 27,100 G | - | - | - | - |
| 23.12.2025 | 11:32:02.805 | 27,150 G | - | - | - | - |
| 23.12.2025 | 11:17:11.329 | 27,110 G | - | - | - | - |
| 23.12.2025 | 10:31:21.651 | 26,950 G | - | - | - | - |
| 23.12.2025 | 10:04:59.830 | 26,900 G | - | - | - | - |
| 23.12.2025 | 10:01:17.010 | 26,870 G | - | - | - | - |
| 23.12.2025 | 09:39:55.263 | 27,030 G | - | - | - | - |
| 23.12.2025 | 09:32:56.134 | 27,300 G | - | - | - | - |
| 23.12.2025 | 09:09:57.165 | 26,960 G | - | - | - | - |
| 23.12.2025 | 09:03:09.545 | 26,730 G | - | - | - | - |
| 23.12.2025 | 08:12:30.438 | 26,860 G | - | - | - | - |
| 22.12.2025 | 21:54:38.229 | 26,810 G | - | - | - | - |
| 22.12.2025 | 21:54:38.229 | 26,810 G | - | - | - | - |
| 22.12.2025 | 21:30:58.794 | 26,790 G | - | - | - | - |
| 22.12.2025 | 21:10:40.129 | 26,860 G | - | - | - | - |
| 22.12.2025 | 21:00:59.308 | 26,880 G | - | - | - | - |
| 22.12.2025 | 20:31:07.692 | 26,840 G | - | - | - | - |
| 22.12.2025 | 20:10:31.276 | 26,690 G | - | - | - | - |
| 22.12.2025 | 20:00:56.738 | 26,690 G | - | - | - | - |
| 22.12.2025 | 19:31:09.772 | 26,740 G | - | - | - | - |
| 22.12.2025 | 19:08:38.539 | 26,800 G | - | - | - | - |
| 22.12.2025 | 19:00:46.623 | 26,840 G | - | - | - | - |
| 22.12.2025 | 18:31:02.877 | 26,660 G | - | - | - | - |
| 22.12.2025 | 18:06:03.762 | 26,620 G | - | - | - | - |
| 22.12.2025 | 18:01:20.199 | 26,630 G | - | - | - | - |
| 22.12.2025 | 17:30:44.443 | 26,940 G | - | - | - | - |
| 22.12.2025 | 17:13:05.918 | 26,700 G | - | - | - | - |
| 22.12.2025 | 17:00:39.787 | 26,670 G | - | - | - | - |
| 22.12.2025 | 16:31:38.652 | 26,270 G | - | - | - | - |
| 22.12.2025 | 16:17:06.338 | 26,070 G | - | - | - | - |
| 22.12.2025 | 15:35:59.462 | 26,400 G | - | - | - | - |
| 22.12.2025 | 15:31:21.467 | 26,500 G | - | - | - | - |
| 22.12.2025 | 15:00:39.730 | 26,550 G | - | - | - | - |
| 22.12.2025 | 14:30:54.649 | 26,510 G | - | - | - | - |
| 22.12.2025 | 14:13:33.888 | 26,590 G | - | - | - | - |
| 22.12.2025 | 14:02:10.720 | 26,780 G | - | - | - | - |
| 22.12.2025 | 13:31:16.199 | 26,900 G | - | - | - | - |
| 22.12.2025 | 13:12:32.736 | 26,890 G | - | - | - | - |
| 22.12.2025 | 13:01:50.170 | 26,800 G | - | - | - | - |
| 22.12.2025 | 12:30:44.693 | 26,920 G | - | - | - | - |
| 22.12.2025 | 12:02:25.372 | 26,640 G | - | - | - | - |
| 22.12.2025 | 11:34:23.385 | 26,740 G | - | - | - | - |
| 22.12.2025 | 11:16:47.836 | 26,920 G | - | - | - | - |
| 22.12.2025 | 10:31:18.873 | 27,070 G | - | - | - | - |
| 22.12.2025 | 10:06:15.082 | 27,010 G | - | - | - | - |
| 22.12.2025 | 10:01:24.830 | 27,050 G | - | - | - | - |
| 22.12.2025 | 09:35:06.374 | 27,220 G | - | - | - | - |
| 22.12.2025 | 09:33:07.655 | 27,340 G | - | - | - | - |
| 22.12.2025 | 09:10:41.363 | 27,130 G | - | - | - | - |
| 22.12.2025 | 08:11:58.888 | 26,980 G | - | - | - | - |
| 19.12.2025 | 21:54:43.974 | 26,820 G | - | - | 8.000,000 | 209.120,000 |
| 19.12.2025 | 21:54:43.974 | 26,820 G | - | - | 8.000,000 | 209.120,000 |
| 19.12.2025 | 21:30:53.786 | 27,000 G | - | - | 8.000,000 | 209.120,000 |
| 19.12.2025 | 21:10:28.426 | 27,010 G | - | - | 8.000,000 | 209.120,000 |
| 19.12.2025 | 21:00:56.607 | 27,100 G | - | - | 8.000,000 | 209.120,000 |
| 19.12.2025 | 20:31:15.381 | 27,150 G | - | - | 8.000,000 | 209.120,000 |