DAX/KO/Put [24800]/VONT
WKN VK1DWD
ISIN DE000VK1DWD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 12:13:39.087 | 9,360 G | - | - | 40,000 | 402,200 |
| 04.11.2025 | 12:00:57.676 | 9,520 G | - | - | 40,000 | 402,200 |
| 04.11.2025 | 11:33:45.911 | 9,980 G | - | - | 40,000 | 402,200 |
| 04.11.2025 | 11:27:27.057 | 10,070 BZ | 20 | 201,400 | 40,000 | 402,200 |
| 04.11.2025 | 11:27:09.488 | 10,040 BZ | 20 | 200,800 | 20,000 | 200,800 |
| 04.11.2025 | 11:15:58.546 | 10,360 G | - | - | - | - |
| 04.11.2025 | 10:31:53.609 | 10,070 G | - | - | - | - |
| 04.11.2025 | 10:04:30.249 | 9,480 G | - | - | - | - |
| 04.11.2025 | 10:01:31.124 | 9,310 G | - | - | - | - |
| 04.11.2025 | 09:32:13.088 | 9,480 G | - | - | - | - |
| 04.11.2025 | 09:08:55.164 | 9,810 G | - | - | - | - |
| 04.11.2025 | 09:04:38.949 | 9,590 G | - | - | - | - |
| 04.11.2025 | 08:34:26.586 | 8,950 G | - | - | - | - |
| 04.11.2025 | 08:05:20.546 | 8,800 G | - | - | - | - |
| 04.11.2025 | 08:03:48.590 | 8,700 G | - | - | - | - |
| 03.11.2025 | 21:55:34.049 | 6,340 BZ | 20 | 126,800 | 12.420,000 | 71.326,800 |
| 03.11.2025 | 21:55:34.049 | 6,340 BZ | 20 | 126,800 | 12.420,000 | 71.326,800 |
| 03.11.2025 | 21:54:25.704 | 6,280 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 21:30:33.887 | 6,150 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 21:10:04.620 | 6,150 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 21:00:28.951 | 6,110 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 20:30:45.821 | 5,980 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 20:10:11.009 | 6,040 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 20:00:30.129 | 6,020 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 19:30:43.349 | 6,100 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 19:08:10.975 | 6,110 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 19:00:29.803 | 6,110 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 18:30:41.024 | 6,350 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 18:06:06.944 | 6,410 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 18:00:54.110 | 6,440 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 17:30:28.916 | 6,550 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 17:11:07.340 | 6,590 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 16:05:30.482 | 6,350 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 15:29:20.952 | 5,970 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 14:06:51.340 | 6,060 G | - | - | 12.400,000 | 71.200,000 |
| 03.11.2025 | 13:51:23.989 | 5,790 BZ | 100 | 579,000 | 12.400,000 | 71.200,000 |
| 03.11.2025 | 13:50:09.233 | 5,720 BZ | 100 | 572,000 | 12.300,000 | 70.621,000 |
| 03.11.2025 | 13:44:04.257 | 5,830 BZ | 100 | 583,000 | 12.200,000 | 70.049,000 |
| 03.11.2025 | 13:43:27.518 | 5,810 BZ | 100 | 581,000 | 12.100,000 | 69.466,000 |
| 03.11.2025 | 13:42:11.413 | 5,820 BZ | 500 | 2.910,000 | 12.000,000 | 68.885,000 |
| 03.11.2025 | 13:40:41.137 | 5,850 BZ | 500 | 2.925,000 | 11.500,000 | 65.975,000 |
| 03.11.2025 | 13:33:54.996 | 5,710 BZ | 500 | 2.855,000 | 11.000,000 | 63.050,000 |
| 03.11.2025 | 13:31:16.604 | 5,740 BZ | 500 | 2.870,000 | 10.500,000 | 60.195,000 |
| 03.11.2025 | 13:05:48.220 | 5,600 G | - | - | 10.000,000 | 57.325,000 |
| 03.11.2025 | 12:36:52.026 | 5,660 BZ | 2.000 | 11.320,000 | 10.000,000 | 57.325,000 |
| 03.11.2025 | 12:36:47.491 | 5,660 BZ | 2.000 | 11.320,000 | 8.000,000 | 46.005,000 |
| 03.11.2025 | 12:13:11.908 | 5,420 BZ | 1.000 | 5.420,000 | 6.000,000 | 34.685,000 |
| 03.11.2025 | 12:11:02.339 | 5,410 BZ | 1.000 | 5.410,000 | 5.000,000 | 29.265,000 |
| 03.11.2025 | 12:05:21.604 | 5,450 G | - | - | 4.000,000 | 23.855,000 |
| 03.11.2025 | 11:47:51.240 | 5,740 BZ | 500 | 2.870,000 | 4.000,000 | 23.855,000 |
| 03.11.2025 | 11:46:59.620 | 5,740 BZ | 500 | 2.870,000 | 3.500,000 | 20.985,000 |
| 03.11.2025 | 11:36:06.759 | 6,010 BZ | 500 | 3.005,000 | 3.000,000 | 18.115,000 |
| 03.11.2025 | 11:35:15.710 | 6,060 BZ | 500 | 3.030,000 | 2.500,000 | 15.110,000 |
| 03.11.2025 | 11:18:17.148 | 5,980 BZ | 500 | 2.990,000 | 2.000,000 | 12.080,000 |
| 03.11.2025 | 11:17:39.388 | 6,000 BZ | 500 | 3.000,000 | 1.500,000 | 9.090,000 |
| 03.11.2025 | 11:09:37.233 | 6,120 G | - | - | 1.000,000 | 6.090,000 |
| 03.11.2025 | 10:57:53.222 | 6,100 BZ | 500 | 3.050,000 | 1.000,000 | 6.090,000 |
| 03.11.2025 | 10:57:20.215 | 6,080 BZ | 500 | 3.040,000 | 500,000 | 3.040,000 |
| 03.11.2025 | 10:04:49.211 | 6,350 G | - | - | - | - |
| 03.11.2025 | 09:36:23.168 | 6,640 G | - | - | - | - |
| 03.11.2025 | 09:10:13.341 | 7,510 G | - | - | - | - |
| 03.11.2025 | 08:08:10.828 | 7,580 G | - | - | - | - |
| 31.10.2025 | 21:07:11.907 | 7,750 G | - | - | - | - |
| 31.10.2025 | 21:07:11.907 | 7,750 G | - | - | - | - |
| 31.10.2025 | 20:07:20.012 | 7,790 G | - | - | - | - |
| 31.10.2025 | 19:06:07.083 | 8,110 G | - | - | - | - |
| 31.10.2025 | 18:05:17.058 | 8,180 G | - | - | - | - |
| 31.10.2025 | 17:07:57.497 | 7,930 G | - | - | - | - |
| 31.10.2025 | 16:07:39.888 | 7,630 G | - | - | - | - |
| 31.10.2025 | 15:30:29.168 | 8,270 G | - | - | - | - |
| 31.10.2025 | 14:08:23.992 | 7,590 G | - | - | - | - |
| 31.10.2025 | 13:08:01.417 | 7,280 G | - | - | - | - |
| 31.10.2025 | 12:08:08.240 | 7,330 G | - | - | - | - |
| 31.10.2025 | 11:11:33.208 | 7,650 G | - | - | - | - |
| 31.10.2025 | 10:03:38.512 | 7,240 G | - | - | - | - |
| 31.10.2025 | 09:34:15.483 | 7,220 G | - | - | - | - |
| 31.10.2025 | 09:07:28.784 | 6,910 G | - | - | - | - |
| 30.10.2025 | 21:55:02.776 | 6,420 BZ | 50 | 321,000 | 50,000 | 321,000 |
| 30.10.2025 | 21:55:02.776 | 6,420 BZ | 50 | 321,000 | 50,000 | 321,000 |
| 30.10.2025 | 21:05:56.426 | 6,630 G | - | - | - | - |
| 30.10.2025 | 20:06:39.716 | 6,520 G | - | - | - | - |
| 30.10.2025 | 19:05:30.689 | 6,280 G | - | - | - | - |
| 30.10.2025 | 18:05:09.491 | 6,400 G | - | - | - | - |
| 30.10.2025 | 17:06:45.170 | 6,490 G | - | - | - | - |
| 30.10.2025 | 16:06:08.660 | 6,450 G | - | - | - | - |
| 30.10.2025 | 15:29:32.520 | 6,570 G | - | - | - | - |
| 30.10.2025 | 14:07:12.003 | 6,950 G | - | - | - | - |
| 30.10.2025 | 12:06:24.314 | 7,060 G | - | - | - | - |
| 30.10.2025 | 11:10:02.353 | 6,670 G | - | - | - | - |
| 30.10.2025 | 10:03:24.353 | 6,260 G | - | - | - | - |
| 30.10.2025 | 09:34:29.038 | 6,040 G | - | - | - | - |
| 30.10.2025 | 09:10:25.923 | 6,100 G | - | - | - | - |
| 30.10.2025 | 08:08:38.196 | 6,170 G | - | - | - | - |
| 29.10.2025 | 21:07:15.057 | 6,500 G | - | - | 2.200,000 | 11.667,500 |
| 29.10.2025 | 21:07:15.057 | 6,500 G | - | - | 2.200,000 | 11.667,500 |
| 29.10.2025 | 20:07:54.916 | 6,510 G | - | - | 2.200,000 | 11.667,500 |
| 29.10.2025 | 19:06:16.280 | 6,180 G | - | - | 2.200,000 | 11.667,500 |
| 29.10.2025 | 18:42:43.539 | 6,110 BZ | 50 | 305,500 | 2.200,000 | 11.667,500 |
| 29.10.2025 | 18:05:17.778 | 6,230 G | - | - | 2.150,000 | 11.362,000 |
| 29.10.2025 | 17:08:02.567 | 6,440 G | - | - | 2.150,000 | 11.362,000 |