SAP SE/Aktienanleihe/5,9%/Call/VONT
WKN VK16RH
ISIN DE000VK16RH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.01.2026 | 16:02:50.695 | 63,473 G | - | - | - | - |
| 29.01.2026 | 15:43:34.857 | 64,132 G | - | - | - | - |
| 28.01.2026 | 10:17:00.704 | 80,540 G | - | - | - | - |
| 28.01.2026 | 10:17:00.704 | 80,540 G | - | - | - | - |
| 27.01.2026 | 10:51:58.191 | 82,500 G | - | - | - | - |
| 27.01.2026 | 10:51:58.191 | 82,500 G | - | - | - | - |
| 26.01.2026 | 10:21:00.833 | 80,710 G | - | - | - | - |
| 26.01.2026 | 10:21:00.833 | 80,710 G | - | - | - | - |
| 23.01.2026 | 08:48:25.952 | 78,450 G | - | - | - | - |
| 23.01.2026 | 08:48:25.952 | 78,450 G | - | - | - | - |
| 22.01.2026 | 08:48:49.786 | 79,170 G | - | - | - | - |
| 22.01.2026 | 08:48:49.786 | 79,170 G | - | - | - | - |
| 21.01.2026 | 08:44:56.548 | 80,290 G | - | - | - | - |
| 21.01.2026 | 08:44:56.548 | 80,290 G | - | - | - | - |
| 20.01.2026 | 09:51:32.507 | 79,560 G | - | - | - | - |
| 20.01.2026 | 09:51:32.507 | 79,560 G | - | - | - | - |
| 20.01.2026 | 09:48:02.722 | 79,390 G | - | - | - | - |
| 19.01.2026 | 15:44:14.865 | 81,170 G | - | - | - | - |
| 19.01.2026 | 15:44:14.865 | 81,170 G | - | - | - | - |
| 19.01.2026 | 10:43:50.561 | 81,640 G | - | - | - | - |
| 19.01.2026 | 09:48:06.655 | 82,380 G | - | - | - | - |
| 16.01.2026 | 08:51:00.330 | 85,560 G | - | - | - | - |
| 16.01.2026 | 08:51:00.330 | 85,560 G | - | - | - | - |
| 15.01.2026 | 10:09:24.831 | 85,220 G | - | - | - | - |
| 15.01.2026 | 10:09:24.831 | 85,220 G | - | - | - | - |
| 15.01.2026 | 10:04:14.876 | 85,290 G | - | - | - | - |
| 14.01.2026 | 08:51:33.427 | 89,440 G | - | - | - | - |
| 14.01.2026 | 08:51:33.427 | 89,440 G | - | - | - | - |
| 13.01.2026 | 10:49:27.436 | 90,250 G | - | - | - | - |
| 13.01.2026 | 10:49:27.436 | 90,250 G | - | - | - | - |
| 13.01.2026 | 08:48:52.407 | 89,270 G | - | - | - | - |
| 12.01.2026 | 10:05:04.781 | 89,290 G | - | - | - | - |
| 12.01.2026 | 10:05:04.781 | 89,290 G | - | - | - | - |
| 12.01.2026 | 09:54:50.807 | 89,420 G | - | - | - | - |
| 09.01.2026 | 08:50:32.152 | 86,190 G | - | - | - | - |
| 09.01.2026 | 08:50:32.152 | 86,190 G | - | - | - | - |
| 08.01.2026 | 10:07:04.036 | 86,800 G | - | - | - | - |
| 08.01.2026 | 10:07:04.036 | 86,800 G | - | - | - | - |
| 07.01.2026 | 08:51:27.162 | 84,910 G | - | - | - | - |
| 07.01.2026 | 08:51:27.162 | 84,910 G | - | - | - | - |
| 06.01.2026 | 08:49:52.348 | 86,120 G | - | - | - | - |
| 05.01.2026 | 16:03:16.888 | 85,573 G | - | - | - | - |
| 05.01.2026 | 16:03:16.888 | 85,573 G | - | - | - | - |
| 05.01.2026 | 10:39:46.776 | 85,094 G | - | - | - | - |
| 05.01.2026 | 09:50:39.124 | 85,104 G | - | - | - | - |
| 02.01.2026 | 08:48:44.637 | 87,440 G | - | - | - | - |
| 02.01.2026 | 08:48:44.637 | 87,440 G | - | - | - | - |
| 30.12.2025 | 08:46:46.071 | 87,180 G | - | - | - | - |
| 30.12.2025 | 08:46:46.071 | 87,180 G | - | - | - | - |
| 29.12.2025 | 09:43:39.082 | 87,040 G | - | - | - | - |
| 29.12.2025 | 09:43:39.082 | 87,040 G | - | - | - | - |
| 23.12.2025 | 08:49:57.268 | 86,790 G | - | - | - | - |
| 23.12.2025 | 08:49:57.268 | 86,790 G | - | - | - | - |
| 22.12.2025 | 08:46:36.767 | 86,700 G | - | - | - | - |
| 22.12.2025 | 08:46:36.767 | 86,700 G | - | - | - | - |
| 19.12.2025 | 09:54:05.222 | 86,510 G | - | - | - | - |
| 19.12.2025 | 09:54:05.222 | 86,510 G | - | - | - | - |
| 18.12.2025 | 08:46:50.535 | 85,590 G | - | - | - | - |
| 18.12.2025 | 08:46:50.535 | 85,590 G | - | - | - | - |
| 17.12.2025 | 08:47:08.420 | 85,770 G | - | - | - | - |
| 17.12.2025 | 08:47:08.420 | 85,770 G | - | - | - | - |
| 16.12.2025 | 15:45:51.312 | 86,210 G | - | - | - | - |
| 16.12.2025 | 15:45:51.312 | 86,210 G | - | - | - | - |
| 16.12.2025 | 11:47:45.730 | 86,530 G | - | - | - | - |
| 15.12.2025 | 08:48:03.054 | 87,100 G | - | - | - | - |
| 15.12.2025 | 08:48:03.054 | 87,100 G | - | - | - | - |
| 12.12.2025 | 08:49:05.078 | 87,770 G | - | - | - | - |
| 12.12.2025 | 08:49:05.078 | 87,770 G | - | - | - | - |
| 11.12.2025 | 08:48:36.292 | 87,040 G | - | - | - | - |
| 11.12.2025 | 08:48:36.292 | 87,040 G | - | - | - | - |
| 10.12.2025 | 15:38:46.198 | 86,830 G | - | - | - | - |
| 10.12.2025 | 15:38:46.198 | 86,830 G | - | - | - | - |
| 10.12.2025 | 09:46:52.453 | 86,300 G | - | - | - | - |
| 10.12.2025 | 08:50:07.250 | 87,520 G | - | - | - | - |
| 09.12.2025 | 17:07:14.285 | 87,290 G | - | - | - | - |
| 09.12.2025 | 17:07:14.285 | 87,290 G | - | - | - | - |
| 08.12.2025 | 08:49:29.157 | 89,250 G | - | - | - | - |
| 08.12.2025 | 08:49:29.157 | 89,250 G | - | - | - | - |
| 05.12.2025 | 08:50:06.617 | 88,250 G | - | - | - | - |
| 05.12.2025 | 08:50:06.617 | 88,250 G | - | - | - | - |
| 04.12.2025 | 08:26:50.726 | 87,110 G | - | - | - | - |
| 04.12.2025 | 08:26:50.726 | 87,110 G | - | - | - | - |
| 03.12.2025 | 08:49:30.899 | 86,980 G | - | - | - | - |
| 03.12.2025 | 08:49:30.899 | 86,980 G | - | - | - | - |
| 02.12.2025 | 08:47:37.566 | 87,040 G | - | - | - | - |
| 02.12.2025 | 08:47:37.566 | 87,040 G | - | - | - | - |
| 01.12.2025 | 08:36:14.146 | 86,670 G | - | - | - | - |
| 01.12.2025 | 08:36:14.146 | 86,670 G | - | - | - | - |
| 28.11.2025 | 09:41:25.642 | 85,900 G | - | - | - | - |
| 28.11.2025 | 09:41:25.642 | 85,900 G | - | - | - | - |
| 27.11.2025 | 08:49:41.659 | 86,110 G | - | - | - | - |
| 27.11.2025 | 08:49:41.659 | 86,110 G | - | - | - | - |
| 26.11.2025 | 08:39:55.073 | 85,400 G | - | - | - | - |
| 26.11.2025 | 08:39:55.073 | 85,400 G | - | - | - | - |
| 25.11.2025 | 08:46:28.928 | 85,940 G | - | - | - | - |
| 25.11.2025 | 08:46:28.928 | 85,940 G | - | - | - | - |
| 24.11.2025 | 08:44:47.408 | 85,600 G | - | - | - | - |
| 24.11.2025 | 08:44:47.408 | 85,600 G | - | - | - | - |
| 21.11.2025 | 09:25:34.499 | 85,360 G | - | - | - | - |
| 21.11.2025 | 09:25:34.499 | 85,360 G | - | - | - | - |