Ether Future 11/2025 (CME) USD/KO/Call [endlos]/VONT
WKN VK10WY
ISIN DE000VK10WY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:54:21.817 | 26,510 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 21:54:21.817 | 26,510 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 21:30:22.785 | 26,740 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 21:00:30.463 | 26,740 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 20:30:28.420 | 26,690 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 20:00:31.846 | 26,450 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 19:30:29.316 | 26,180 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 19:00:35.610 | 26,270 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 18:30:30.981 | 26,160 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 18:01:39.700 | 26,150 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 17:30:22.499 | 26,510 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 17:00:36.544 | 26,420 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 16:31:01.335 | 26,470 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 16:00:46.433 | 26,510 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 15:31:21.582 | 26,360 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 15:00:33.515 | 26,400 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 14:30:31.385 | 26,350 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 14:01:09.969 | 26,250 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 13:30:30.016 | 26,510 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 13:01:06.563 | 26,530 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 12:30:31.038 | 26,160 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 12:02:18.184 | 26,150 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 11:34:18.980 | 26,260 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 11:00:46.846 | 26,230 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 10:30:17.625 | 26,250 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 10:00:23.368 | 26,310 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 09:33:03.340 | 26,180 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 09:07:45.229 | 26,140 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 09:00:53.432 | 26,100 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 08:30:55.702 | 26,190 G | - | - | 3.846,000 | 100.957,500 |
| 31.10.2025 | 08:17:12.366 | 26,250 BZ | 3.846 | 100.957,500 | 3.846,000 | 100.957,500 |
| 30.10.2025 | 21:54:13.561 | 25,390 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 21:54:13.561 | 25,390 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 21:30:16.783 | 25,050 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 21:00:16.583 | 24,910 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 20:30:19.355 | 25,300 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 20:00:20.840 | 25,190 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 19:30:17.861 | 25,390 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 19:00:19.920 | 25,600 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 18:30:18.184 | 25,290 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 18:00:51.441 | 25,680 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 17:30:11.141 | 25,850 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 17:00:13.791 | 25,630 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 16:30:25.292 | 25,710 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 16:00:20.211 | 25,910 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 15:30:36.033 | 25,680 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 15:00:18.117 | 25,880 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 14:30:19.595 | 26,020 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 14:00:51.544 | 25,990 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 13:30:12.054 | 26,300 G | - | - | 8.415,000 | 225.061,800 |
| 30.10.2025 | 12:30:32.075 | 26,600 G | - | - | 2.775,000 | 74.925,000 |
| 30.10.2025 | 12:01:10.516 | 26,590 G | - | - | 2.775,000 | 74.925,000 |
| 30.10.2025 | 11:30:18.007 | 26,640 G | - | - | 2.775,000 | 74.925,000 |
| 30.10.2025 | 10:31:05.246 | 26,730 G | - | - | 2.775,000 | 74.925,000 |
| 30.10.2025 | 10:01:41.254 | 26,840 G | - | - | 2.775,000 | 74.925,000 |
| 30.10.2025 | 09:36:53.524 | 26,950 G | - | - | 2.775,000 | 74.925,000 |
| 30.10.2025 | 09:32:53.785 | 26,900 G | - | - | 2.775,000 | 74.925,000 |
| 30.10.2025 | 09:05:54.946 | 27,000 BZ | 2.775 | 74.925,000 | 2.775,000 | 74.925,000 |
| 30.10.2025 | 09:03:54.858 | 26,960 G | - | - | - | - |
| 30.10.2025 | 08:34:04.199 | 26,970 G | - | - | - | - |
| 30.10.2025 | 08:04:04.820 | 26,740 G | - | - | - | - |
| 29.10.2025 | 21:54:20.021 | 27,150 G | - | - | - | - |
| 29.10.2025 | 21:54:20.021 | 27,150 G | - | - | - | - |
| 29.10.2025 | 21:30:27.576 | 27,020 G | - | - | - | - |
| 29.10.2025 | 21:00:31.873 | 26,830 G | - | - | - | - |
| 29.10.2025 | 20:30:32.547 | 26,990 G | - | - | - | - |
| 29.10.2025 | 20:00:37.039 | 26,970 G | - | - | - | - |
| 29.10.2025 | 19:30:52.789 | 27,400 G | - | - | - | - |
| 29.10.2025 | 19:01:27.385 | 27,480 G | - | - | - | - |
| 29.10.2025 | 18:30:11.688 | 27,160 G | - | - | - | - |
| 29.10.2025 | 18:00:34.799 | 27,120 G | - | - | - | - |
| 29.10.2025 | 17:30:05.158 | 27,100 G | - | - | - | - |
| 29.10.2025 | 17:00:02.663 | 27,000 G | - | - | - | - |
| 29.10.2025 | 16:30:04.899 | 27,220 G | - | - | - | - |
| 29.10.2025 | 16:00:03.121 | 27,340 G | - | - | - | - |
| 29.10.2025 | 15:30:10.661 | 27,250 G | - | - | - | - |
| 29.10.2025 | 15:00:03.129 | 27,450 G | - | - | - | - |
| 29.10.2025 | 14:30:02.720 | 27,690 G | - | - | - | - |
| 29.10.2025 | 14:00:04.751 | 27,650 G | - | - | - | - |
| 29.10.2025 | 13:30:02.689 | 27,540 G | - | - | - | - |
| 29.10.2025 | 13:00:03.164 | 27,590 G | - | - | - | - |
| 29.10.2025 | 12:30:02.594 | 27,580 G | - | - | - | - |
| 29.10.2025 | 11:30:08.016 | 27,470 G | - | - | - | - |
| 29.10.2025 | 10:30:30.201 | 27,480 G | - | - | - | - |
| 29.10.2025 | 10:00:36.796 | 27,610 G | - | - | - | - |
| 29.10.2025 | 09:31:33.866 | 27,680 G | - | - | - | - |
| 29.10.2025 | 09:25:05.019 | 27,670 G | - | - | - | - |
| 29.10.2025 | 09:00:34.174 | 27,710 G | - | - | - | - |
| 29.10.2025 | 08:30:49.894 | 27,740 G | - | - | - | - |
| 29.10.2025 | 08:00:36.574 | 27,730 G | - | - | - | - |
| 28.10.2025 | 21:54:04.745 | 27,270 G | - | - | 5.490,000 | 157.343,400 |
| 28.10.2025 | 21:54:04.745 | 27,270 G | - | - | 5.490,000 | 157.343,400 |
| 28.10.2025 | 21:30:09.378 | 27,190 G | - | - | 5.490,000 | 157.343,400 |
| 28.10.2025 | 21:00:03.419 | 27,810 G | - | - | 5.490,000 | 157.343,400 |
| 28.10.2025 | 20:30:06.096 | 27,890 G | - | - | 5.490,000 | 157.343,400 |
| 28.10.2025 | 20:00:06.700 | 28,470 G | - | - | 5.490,000 | 157.343,400 |
| 28.10.2025 | 19:30:03.066 | 28,580 G | - | - | 5.490,000 | 157.343,400 |
| 28.10.2025 | 19:00:04.537 | 28,680 G | - | - | 5.490,000 | 157.343,400 |
| 28.10.2025 | 18:30:04.771 | 28,620 G | - | - | 5.490,000 | 157.343,400 |
| 28.10.2025 | 18:00:05.843 | 28,620 G | - | - | 5.490,000 | 157.343,400 |